Asia Broadband, Inc. (AABB)
Sector: Industrial Materials
Industry: Industrial Materials
Asia Broadband, Inc.
Asia Broadband, Inc. (OTC: AABB) traded at $0.0097 on Nov 12, 2026, up 3.19% from the previous close of $0.0094. 52-week range: $0.0062 to $0.0414. The company is in the Basic Materials sector (Industrial Materials).
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 0.0092 | 0.0097 | 0.0085 | 0.0097 | 9,330,744 |
| Nov 11, 2026 | 0.0089 | 0.0112 | 0.0088 | 0.0094 | 18,722,509 |
| Nov 10, 2026 | 0.0096 | 0.0098 | 0.0083 | 0.0086 | 10,307,493 |
| Nov 9, 2026 | 0.0087 | 0.0090 | 0.0082 | 0.0090 | 9,568,699 |
| Nov 6, 2026 | 0.0079 | 0.0089 | 0.0077 | 0.0087 | 7,316,154 |
| Nov 5, 2026 | 0.0090 | 0.0097 | 0.0079 | 0.0082 | 10,506,515 |
| Nov 4, 2026 | 0.0092 | 0.0093 | 0.0081 | 0.0092 | 10,757,277 |
| Nov 3, 2026 | 0.0084 | 0.0088 | 0.0080 | 0.0082 | 3,068,951 |
| Nov 2, 2026 | 0.0080 | 0.0089 | 0.0076 | 0.0084 | 5,174,823 |
| Oct 30, 2026 | 0.0089 | 0.0090 | 0.0076 | 0.0083 | 8,884,555 |
| Oct 29, 2026 | 0.0092 | 0.0095 | 0.0083 | 0.0089 | 7,229,253 |
| Oct 28, 2026 | 0.0098 | 0.0098 | 0.0093 | 0.0094 | 6,071,571 |
| Oct 27, 2026 | 0.0101 | 0.0107 | 0.0094 | 0.0096 | 5,881,321 |
| Oct 26, 2026 | 0.0120 | 0.0120 | 0.0090 | 0.0099 | 8,235,509 |
| Oct 23, 2026 | 0.0121 | 0.0122 | 0.0093 | 0.0095 | 25,146,858 |
| Oct 22, 2026 | 0.0077 | 0.0117 | 0.0076 | 0.0114 | 37,098,322 |
| Oct 21, 2026 | 0.0076 | 0.0080 | 0.0066 | 0.0077 | 6,714,707 |
| Oct 20, 2026 | 0.0080 | 0.0083 | 0.0062 | 0.0078 | 18,147,390 |
| Oct 19, 2026 | 0.0087 | 0.0090 | 0.0063 | 0.0080 | 18,629,347 |
| Oct 16, 2026 | 0.0089 | 0.0093 | 0.0084 | 0.0087 | 6,604,457 |
Asia Broadband, Inc., operating via its subsidiary Asia Metals Inc., focuses its efforts on the extraction, provision, and distribution of both precious and base metals, primarily within Asian markets.
The company further extends its operations into digital assets, managing the AABB Gold token—a unique cryptocurrency backed by physical gold from its mining activities—and offering the AABB Wallet. Founded in 1996, the firm maintains its corporate headquarters in Las Vegas, Nevada.
based on 4.64B shares outstanding
30d Avg
11.24M
60d Avg
8.52M
90d Avg
8.33M