ETFs & ETVs Directory: Tickers, Prices & Volume

Ticker	Name	Exchange	Type	Price	Volume	Div Yield	Ex-Date
SOXLARCX3× Direxion Daily Semiconductor Bull 3X ETF +12.48%$45.97	Direxion Daily Semiconductor Bull 3X ETF	ARCX	ETF3×	$45.97+12.48%	298.8M	0.20%	Sep 22 (last)
LCDLXNAS2× GraniteShares 2x Long LCID Daily ETF -51.25%$0.29	GraniteShares 2x Long LCID Daily ETF	XNAS	ETF2×	$0.29-51.25%	179.3M	-	-
SNXXBATS2× Tradr 2X Long SNDK Daily ETF +6.80%$3.30	Tradr 2X Long SNDK Daily ETF	BATS	ETF2×	$3.30+6.80%	154.4M	-	-
NVDXNAS−2× GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF -5.48%$5.17	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF	XNAS	ETF−2×	$5.17-5.48%	121.2M	16.36%	Dec 29, 2025 (last)
SPDNARCX−1× Direxion Daily S&P 500 Bear 1X ETF -0.11%$8.84	Direxion Daily S&P 500 Bear 1X ETF	ARCX	ETF−1×	$8.84-0.11%	111.6M	3.54%	Sep 22 (last)
SOXSARCX−3× Direxion Daily Semiconductor Bear 3X ETF -12.64%$70.95	Direxion Daily Semiconductor Bear 3X ETF	ARCX	ETF−3×	$70.95-12.64%	100.4M	16.71%	Sep 22 (last)
TQQQXNAS3× ProShares UltraPro QQQ +3.54%$52.25	ProShares UltraPro QQQ	XNAS	ETF3×	$52.25+3.54%	99.9M	0.93%	Sep 23 (last)
SQQQXNAS−3× ProShares UltraPro Short QQQ -3.73%$47.70	ProShares UltraPro Short QQQ	XNAS	ETF−3×	$47.70-3.73%	77.5M	6.82%	Sep 23 (last)
QQQXNAS Invesco QQQ Trust, Series 1 +1.40%$656.10	Invesco QQQ Trust, Series 1	XNAS	ETF	$656.10+1.40%	73.8M	0.47%	Sep 21 (last)
SOXXXNAS iShares Semiconductor ETF +3.51%$136.53	iShares Semiconductor ETF	XNAS	ETF	$136.53+3.51%	59.6M	0.92%	Sep 15 (last)
SPYARCX State Street SPDR S&P 500 ETF Trust +0.31%$735.29	State Street SPDR S&P 500 ETF Trust	ARCX	ETF	$735.29+0.31%	59.0M	1.03%	Sep 18 (last)
DRAMBATS Roundhill Memory ETF +6.16%$39.29	Roundhill Memory ETF	BATS	ETF	$39.29+6.16%	55.7M	-	-
TSLLXNAS2× Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF +8.64%$8.80	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	XNAS	ETF2×	$8.80+8.64%	49.8M	10.98%	Sep 22 (last)
AAOXBATS2× Tradr 2X Long AAOI Daily ETF +12.58%$1.79	Tradr 2X Long AAOI Daily ETF	BATS	ETF2×	$1.79+12.58%	49.1M	-	-
TSLGXNAS2× Leverage Shares 2X Long TSLA Daily ETF +8.40%$4.39	Leverage Shares 2X Long TSLA Daily ETF	XNAS	ETF2×	$4.39+8.40%	43.4M	13.90%	Dec 30, 2025 (last)
IBITXNAS iShares Bitcoin Trust ETF -0.35%$42.88	iShares Bitcoin Trust ETF	XNAS	ETF	$42.88-0.35%	42.8M	-	-
MUUXNAS2× Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF +9.19%$13.78	Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF	XNAS	ETF2×	$13.78+9.19%	42.0M	3.91%	Sep 22 (last)
BITOARCX ProShares Bitcoin ETF -0.49%$10.08	ProShares Bitcoin ETF	ARCX	ETF	$10.08-0.49%	41.9M	16.33%	Nov 2 (last)
EEMARCX iShares MSCI Emerging Markets ETF +2.21%$59.33	iShares MSCI Emerging Markets ETF	ARCX	ETF	$59.33+2.21%	41.8M	1.88%	Jun 15 (last)
XLEARCX State Street Energy Select Sector SPDR ETF -0.02%$61.62	State Street Energy Select Sector SPDR ETF	ARCX	ETF	$61.62-0.02%	41.5M	2.47%	Sep 21 (last)
RWMARCX−1× ProShares Short Russell2000 -0.81%$14.67	ProShares Short Russell2000	ARCX	ETF−1×	$14.67-0.81%	40.4M	3.25%	Sep 23 (last)
MSTZBATS−2× T-Rex 2X Inverse MSTR Daily Target ETF +0.78%$3.25	T-Rex 2X Inverse MSTR Daily Target ETF	BATS	ETF−2×	$3.25+0.78%	40.0M	-	-
PLTDXNAS−1× Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF -3.19%$5.46	Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF	XNAS	ETF−1×	$5.46-3.19%	38.9M	2.68%	Sep 22 (last)
TLTXNAS iShares 20+ Year Treasury Bond ETF -0.01%$81.92	iShares 20+ Year Treasury Bond ETF	XNAS	ETF	$81.92-0.01%	38.3M	4.77%	Nov 2 (last)
XLFARCX State Street Financial Select Sector SPDR ETF -0.59%$57.16	State Street Financial Select Sector SPDR ETF	ARCX	ETF	$57.16-0.59%	34.8M	1.44%	Sep 21 (last)
VXXBATS iPath Series B S&P 500 VIX Short-Term Futures ETN -1.13%$21.95	iPath Series B S&P 500 VIX Short-Term Futures ETN	BATS	ETF	$21.95-1.13%	33.3M	-	-
HYGARCX iShares iBoxx $ High Yield Corporate Bond ETF -0.06%$77.23	iShares iBoxx $ High Yield Corporate Bond ETF	ARCX	ETF	$77.23-0.06%	31.8M	6.07%	Nov 2 (last)
EWZARCX iShares MSCI Brazil ETF +0.69%$31.98	iShares MSCI Brazil ETF	ARCX	ETF	$31.98+0.69%	31.0M	4.58%	Jun 15 (last)
SCHDARCX Schwab US Dividend Equity ETF -0.71%$35.17	Schwab US Dividend Equity ETF	ARCX	ETF	$35.17-0.71%	28.5M	3.00%	Sep 23 (last)
LQDARCX iShares iBoxx $ Investment Grade Corporate Bond ETF -0.12%$104.53	iShares iBoxx $ Investment Grade Corporate Bond ETF	ARCX	ETF	$104.53-0.12%	28.2M	4.83%	Nov 2 (last)
XLUARCX State Street Utilities Select Sector SPDR ETF -0.39%$43.13	State Street Utilities Select Sector SPDR ETF	ARCX	ETF	$43.13-0.39%	27.3M	2.81%	Sep 21 (last)
QIDARCX−2× ProShares UltraShort QQQ -2.54%$16.51	ProShares UltraShort QQQ	ARCX	ETF−2×	$16.51-2.54%	27.2M	5.08%	Sep 23 (last)
LABDARCX−3× Direxion Daily S&P Biotech Bear 3X ETF -7.54%$7.24	Direxion Daily S&P Biotech Bear 3X ETF	ARCX	ETF−3×	$7.24-7.54%	27.1M	6.35%	Sep 22 (last)
SPCHBATS2× Leverage Shares 2X Long SPCX Daily ETF +16.83%$7.36	Leverage Shares 2X Long SPCX Daily ETF	BATS	ETF2×	$7.36+16.83%	26.8M	-	-
SGOVXNYS iShares 0-3 Month Treasury Bond ETF +0.04%$100.49	iShares 0-3 Month Treasury Bond ETF	XNYS	ETF	$100.49+0.04%	26.5M	3.63%	Nov 2 (last)
ERYARCX−2× Direxion Daily Energy Bear 2X ETF +0.22%$9.29	Direxion Daily Energy Bear 2X ETF	ARCX	ETF−2×	$9.29+0.22%	26.4M	3.31%	Sep 22 (last)
KWEBARCX KraneShares CSI China Internet ETF +0.48%$24.88	KraneShares CSI China Internet ETF	ARCX	ETF	$24.88+0.48%	26.1M	8.43%	Dec 22, 2025 (last)
IWMARCX iShares Russell 2000 ETF +0.99%$273.67	iShares Russell 2000 ETF	ARCX	ETF	$273.67+0.99%	25.7M	1.00%	Sep 15 (last)
XLPARCX State Street Consumer Staples Select Sector SPDR ETF -1.28%$90.08	State Street Consumer Staples Select Sector SPDR ETF	ARCX	ETF	$90.08-1.28%	24.5M	2.44%	Sep 21 (last)
FXIARCX iShares China Large-Cap ETF +0.03%$34.95	iShares China Large-Cap ETF	ARCX	ETF	$34.95+0.03%	24.3M	1.94%	Jun 15 (last)
SNDQBATS−2× Tradr 2X Short SNDK Daily ETF -6.90%$33.05	Tradr 2X Short SNDK Daily ETF	BATS	ETF−2×	$33.05-6.90%	23.6M	-	-
UVXYBATS1.5× ProShares Ultra VIX Short-Term Futures ETF -2.24%$23.08	ProShares Ultra VIX Short-Term Futures ETF	BATS	ETF1.5×	$23.08-2.24%	23.3M	-	-
GDXARCX VanEck Gold Miners ETF +2.16%$87.60	VanEck Gold Miners ETF	ARCX	ETF	$87.60+2.16%	22.8M	0.72%	Dec 22, 2025 (last)
EWYARCX iShares MSCI South Korea ETF +4.07%$137.01	iShares MSCI South Korea ETF	ARCX	ETF	$137.01+4.07%	21.6M	1.49%	Dec 16, 2025 (last)
IEMGARCX iShares Core MSCI Emerging Markets ETF +2.11%$72.20	iShares Core MSCI Emerging Markets ETF	ARCX	ETF	$72.20+2.11%	21.6M	2.49%	Jun 15 (last)
INTWXNAS2× GraniteShares 2x Long INTC Daily ETF +15.73%$5.37	GraniteShares 2x Long INTC Daily ETF	XNAS	ETF2×	$5.37+15.73%	20.8M	-	-
PGXARCX Invesco Preferred ETF -0.20%$9.93	Invesco Preferred ETF	ARCX	ETF	$9.93-0.20%	20.6M	6.89%	Oct 19 (last)
SCHBARCX Schwab U.S. Broad Market ETF +0.35%$28.30	Schwab U.S. Broad Market ETF	ARCX	ETF	$28.30+0.35%	20.5M	1.09%	Sep 23 (last)
SNDGBATS2× Leverage Shares 2X Long SNDK Daily ETF +6.45%$1.98	Leverage Shares 2X Long SNDK Daily ETF	BATS	ETF2×	$1.98+6.45%	20.2M	-	-
XLKARCX State Street Technology Select Sector SPDR ETF +1.45%$164.74	State Street Technology Select Sector SPDR ETF	ARCX	ETF	$164.74+1.45%	20.0M	0.51%	Sep 21 (last)

1-50 of 5,822 ETFs