ASBURY AUTOMOTIVE GROUP INC (ABG)
Sector: Retail-Auto Dealers & Gasoline Stations
Industry: Auto - Dealerships
Asbury Automotive Group, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 206.48 | 206.71 | 196.81 | 197.77 | 270,782 |
| Nov 2, 2026 | 200.09 | 207.92 | 199.81 | 206.67 | 489,553 |
| Oct 30, 2026 | 203.31 | 208.30 | 193.44 | 198.03 | 362,104 |
| Oct 29, 2026 | 195.00 | 199.88 | 195.00 | 199.27 | 500,816 |
| Oct 28, 2026 | 195.06 | 196.38 | 188.19 | 193.53 | 536,526 |
| Oct 27, 2026 | 178.77 | 196.82 | 173.19 | 194.99 | 830,100 |
| Oct 26, 2026 | 172.00 | 175.92 | 171.93 | 172.96 | 363,398 |
| Oct 23, 2026 | 171.00 | 173.29 | 166.85 | 172.65 | 252,214 |
| Oct 22, 2026 | 164.55 | 173.78 | 164.55 | 173.43 | 481,662 |
| Oct 21, 2026 | 175.01 | 175.73 | 163.27 | 164.05 | 326,704 |
| Oct 20, 2026 | 170.35 | 172.74 | 169.87 | 172.13 | 191,788 |
| Oct 19, 2026 | 169.54 | 173.79 | 168.68 | 169.94 | 393,386 |
| Oct 16, 2026 | 171.17 | 174.99 | 168.56 | 170.05 | 271,908 |
| Oct 15, 2026 | 167.34 | 174.09 | 167.34 | 169.87 | 391,870 |
| Oct 14, 2026 | 162.07 | 163.25 | 160.30 | 161.97 | 353,667 |
| Oct 13, 2026 | 164.47 | 165.90 | 162.03 | 164.54 | 197,070 |
| Oct 12, 2026 | 168.47 | 170.04 | 163.69 | 163.93 | 271,551 |
| Oct 9, 2026 | 167.82 | 169.50 | 165.29 | 167.60 | 278,056 |
| Oct 8, 2026 | 169.35 | 169.69 | 164.34 | 168.96 | 271,430 |
| Oct 7, 2026 | 166.55 | 168.53 | 165.84 | 167.77 | 288,921 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| SVP & CHRO | Grant/Award | 2.0K | -- | Sep 14, 2026 | |
| SVP & CHRO | Sale | 948 | $237.3K | Jul 29, 2026 | |
| SVP, General Counsel & Sec | Automatic Sell | 195 | $39.2K | Jul 1, 2026 | |
| Director | Purchase | 157 | $28.6K | May 20, 2026 | |
| Chief Operating Officer | Grant/Award | 4.5K | -- | May 4, 2026 | |
| President & CEO | Withholding/Transfer | 5.1K | -- | Mar 16, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.0M | 16.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 2.9M | 16.3% | 13G |
ABRAMS CAPITAL MANAGEMENT, L.P. | 2.2M | 12.0% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Oct 2026 | 1.2M | 6.6% | 13G |
DIMENSIONAL FUND ADVISORS LP | 1.2M | 6.6% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 1.1M | 6.2% | 13F |
Impactive Capital LP | 1.0M | 5.8% | 13F |
Impactive Capital LLC · also on 13F· joint filing· may incl. warrants· filed Jul 2026 | 897.7K | 5.0% | 13D |
VANGUARD CAPITAL MANAGEMENT LLC | 839.0K | 4.7% | 13F |
STATE STREET CORP | 793.3K | 4.4% | 13F |
Insiders
- Reynolds-Dobbs WendySVP & CHRO
- Milstein JedSVP & CHRO
- Calloway DeanSVP, General Counsel & Sec
- DiSantis B. ChristopherDirector
- Clara DanielChief Operating Officer
- Hult David WPresident & CEO
- Briesemeister Nathan EdwardVP, Controller & CAO
- Welch MichaelSVP & CFO
- REDDIN THOMASDirector
- ALSFINE JOELDirector
Asbury Automotive Group, Inc. functions as a prominent automotive retail enterprise across the United States.
The company offers a wide array of products and services to vehicle owners, encompassing the sale of both new and pre-owned automobiles.
Additionally, it provides comprehensive vehicle repair, maintenance, and replacement parts services, alongside specialized collision repair. Asbury also assists customers with finance and insurance solutions, such as facilitating vehicle financing through third-party lenders.
Its supplemental offerings include aftermarket products like extended service agreements, guaranteed asset protection (GAP) debt cancellation, pre-paid maintenance plans, and credit life and disability insurance. As of the close of 2021, the company operated 205 new vehicle franchises, showcasing 31 distinct automotive brands, distributed across 155 dealership locations. Furthermore, it managed 35 collision repair facilities throughout the U.S. Established in 1996, Asbury Automotive Group, Inc. maintains its corporate headquarters in Duluth, Georgia.
13F filers report 19.66M shares, more than the 17.95M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
357.23K
60d Avg
315.59K
90d Avg
277.88K