Albertsons Companies, Inc. (ACI)
Sector: Retail-Grocery Stores
Industry: Grocery Stores
Albertsons Companies, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 12.80 | 13.08 | 12.66 | 12.79 | 6,724,777 |
| Nov 5, 2026 | 13.95 | 14.04 | 13.11 | 13.24 | 10,550,994 |
| Nov 4, 2026 | 13.60 | 13.94 | 13.57 | 13.74 | 7,317,993 |
| Nov 3, 2026 | 13.56 | 13.57 | 13.25 | 13.27 | 7,334,827 |
| Nov 2, 2026 | 13.03 | 13.86 | 13.03 | 13.72 | 10,419,706 |
| Oct 30, 2026 | 12.99 | 13.21 | 12.81 | 13.08 | 8,022,302 |
| Oct 29, 2026 | 13.13 | 13.26 | 12.60 | 12.79 | 8,422,793 |
| Oct 28, 2026 | 13.61 | 13.69 | 13.14 | 13.15 | 7,806,968 |
| Oct 27, 2026 | 13.85 | 13.98 | 13.57 | 13.72 | 10,936,978 |
| Oct 26, 2026 | 13.87 | 14.36 | 13.83 | 13.98 | 12,613,367 |
| Oct 23, 2026 | 13.69 | 13.98 | 13.54 | 13.96 | 12,571,102 |
| Oct 22, 2026 | 13.42 | 14.02 | 13.42 | 13.87 | 16,997,707 |
| Oct 21, 2026 | 13.43 | 13.51 | 13.28 | 13.36 | 6,832,645 |
| Oct 20, 2026 | 13.34 | 13.74 | 13.30 | 13.47 | 8,472,799 |
| Oct 19, 2026 | 13.04 | 13.20 | 12.93 | 13.14 | 6,654,661 |
| Oct 16, 2026 | 13.03 | 13.20 | 12.91 | 13.09 | 6,895,410 |
| Oct 15, 2026 | 12.99 | 13.45 | 12.99 | 13.03 | 9,104,018 |
| Oct 14, 2026 | 12.58 | 13.10 | 12.51 | 13.08 | 13,449,852 |
| Oct 13, 2026 | 12.30 | 12.98 | 12.20 | 12.72 | 16,910,568 |
| Oct 12, 2026 | 12.26 | 12.57 | 12.18 | 12.54 | 11,675,346 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Pinkham Allison Suzanne | EVP Chief HR Officer | Grant/Award | 218.3K | -- | Nov 2, 2026 |
 Ham Margaret M | Director | Grant/Award | 5.4K | -- | Oct 15, 2026 |
 Singh Harmit J | Director | Grant/Award | 5.4K | -- | Oct 15, 2026 |
 Boltz William P | Director | Grant/Award | 5.4K | -- | Oct 15, 2026 |
 Drumgoole Christopher | Director | Grant/Award | 5.4K | -- | Oct 15, 2026 |
 WHITMAN MARGARET C | Executive Chair | Grant/Award | 733.1K | -- | Sep 8, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Cerberus Capital Management, L.P. | 151.8M | 32.3% | 13F |
Cerberus Capital Management, L.P.* · also on 13F· may incl. warrants· filed Feb 2024 | 151.8M | 32.3% | 13G |
BlackRock, Inc. | 43.1M | 9.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 39.8M | 8.5% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 18.5M | 3.9% | 13F |
NORGES BANK | 17.1M | 3.6% | 13F |
DIMENSIONAL FUND ADVISORS LP | 16.2M | 3.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 15.7M | 3.3% | 13F |
LSV ASSET MANAGEMENT | 14.7M | 3.1% | 13F |
JPMORGAN CHASE & CO | 13.4M | 2.8% | 13F |
Insiders
- Pinkham Allison SuzanneEVP Chief HR Officer
- Ham Margaret MDirector
- Singh Harmit JDirector
- Boltz William PDirector
- Drumgoole ChristopherDirector
- WHITMAN MARGARET CExecutive Chair
- Moriarty Thomas MEVP, M&A and Corporate Affairs
- Larson Robert BruceSVP & Chief Accounting Officer
- MCCOLLAM SHARONPresident & CFO
- Rainwater EvanEVP, Supp. Chain, Mfg. & Sourc
Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States.
The company’s food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services.
It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.
based on 470.48M shares outstanding
US30d Avg
9.99M
60d Avg
8.94M
90d Avg
8.12M