Ares Commercial Real Estate Corp (ACRE)
Sector: Real Estate Investment Trusts
Industry: REIT - Mortgage
Ares Commercial Real Estate Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3.84 | 3.90 | 3.64 | 3.65 | 1,361,814 |
| Nov 5, 2026 | 3.54 | 3.56 | 3.36 | 3.40 | 691,222 |
| Nov 4, 2026 | 3.40 | 3.56 | 3.40 | 3.51 | 626,717 |
| Nov 3, 2026 | 3.40 | 3.40 | 3.29 | 3.36 | 512,925 |
| Nov 2, 2026 | 3.38 | 3.47 | 3.38 | 3.42 | 572,684 |
| Oct 30, 2026 | 3.41 | 3.42 | 3.28 | 3.36 | 526,472 |
| Oct 29, 2026 | 3.47 | 3.47 | 3.36 | 3.42 | 718,561 |
| Oct 28, 2026 | 3.47 | 3.49 | 3.39 | 3.42 | 616,995 |
| Oct 27, 2026 | 3.41 | 3.48 | 3.39 | 3.45 | 642,567 |
| Oct 26, 2026 | 3.35 | 3.48 | 3.35 | 3.41 | 462,546 |
| Oct 23, 2026 | 3.27 | 3.35 | 3.20 | 3.35 | 556,809 |
| Oct 22, 2026 | 3.18 | 3.34 | 3.16 | 3.26 | 558,232 |
| Oct 21, 2026 | 3.31 | 3.33 | 3.16 | 3.16 | 887,257 |
| Oct 20, 2026 | 3.33 | 3.45 | 3.29 | 3.29 | 875,145 |
| Oct 19, 2026 | 3.44 | 3.45 | 3.27 | 3.32 | 1,007,406 |
| Oct 16, 2026 | 3.60 | 3.60 | 3.44 | 3.45 | 603,947 |
| Oct 15, 2026 | 3.55 | 3.69 | 3.54 | 3.58 | 756,721 |
| Oct 14, 2026 | 3.51 | 3.61 | 3.48 | 3.50 | 746,388 |
| Oct 13, 2026 | 3.59 | 3.62 | 3.51 | 3.55 | 560,183 |
| Oct 12, 2026 | 3.54 | 3.66 | 3.53 | 3.57 | 709,132 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Browning William | Director | Grant/Award | 18.9K | -- | Apr 29, 2026 |
 Blakely Caroline | Director | Grant/Award | 18.9K | -- | Apr 29, 2026 |
 April Rand Scott | Director | Grant/Award | 18.9K | -- | Apr 29, 2026 |
 Moriarty Edmond N. III | Director | Grant/Award | 18.9K | -- | Apr 29, 2026 |
 SKINNER JAMES E | Director | Grant/Award | 18.9K | -- | Apr 29, 2026 |
 Parekh Rebecca Jaisali | Director | Grant/Award | 18.9K | -- | Apr 29, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 4.9M | 8.8% | 13G |
BlackRock, Inc. | 4.7M | 8.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.4M | 4.4% | 13F |
Lighthouse Investment Partners, LLC | 1.6M | 2.8% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.5M | 2.8% | 13F |
HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC | 1.4M | 2.4% | 13F |
North Ground Capital | 1.2M | 2.2% | 13F |
STATE STREET CORP | 1.2M | 2.2% | 13F |
CURA WEALTH ADVISORS, LLC | 902.2K | 1.6% | 13F |
Focus Partners Wealth | 627.3K | 1.1% | 13F |
Insiders
- Browning WilliamDirector
- Blakely CarolineDirector
- April Rand ScottDirector
- Moriarty Edmond N. IIIDirector
- SKINNER JAMES EDirector
- Parekh Rebecca JaisaliDirector
- Gonzales Jeffrey MichaelCFO and Treasurer
- Donohoe Bryan PatrickChief Executive Officer
- FEINGOLD ANTONGen. Counsel VP and Secretary
- Yoon Tae SikChief Operating Officer
Ares Commercial Real Estate Corporation (ACRE) functions as a specialized financial institution, primarily engaged in developing and investing in a diverse portfolio of commercial real estate (CRE) debt and associated investments throughout the United States.
The company offers a broad spectrum of funding options designed for the owners, operators, and sponsors of commercial properties. ACRE's investment activities encompass originating senior mortgage loans, various subordinate debt products, hybrid mezzanine financing, preferred equity stakes in real estate, and other CRE-related assets, including commercial mortgage-backed securities (CMBS). For federal tax purposes in the U.S., ACRE has opted for and qualifies as a Real Estate Investment Trust (REIT) in accordance with the Internal Revenue Code of 1986.
The firm's operations are managed by Ares Commercial Real Estate Management LLC. ACRE was established in 2011 and its main office is situated in New York, New York.
based on 55.48M shares outstanding
US30d Avg
699.69K
60d Avg
661.59K
90d Avg
529.91K