ADT Inc. (ADT)
Sector: Services-Detective, Guard & Armored Car Services
Industry: Security & Protection Services
ADT Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 9.85 | 9.88 | 9.84 | 9.85 | 33,848,886 |
| Nov 2, 2026 | 9.87 | 9.89 | 9.83 | 9.83 | 22,367,043 |
| Oct 30, 2026 | 9.87 | 9.88 | 9.85 | 9.86 | 53,898,843 |
| Oct 29, 2026 | 9.88 | 9.99 | 9.39 | 9.87 | 163,862,320 |
| Oct 28, 2026 | 7.15 | 7.60 | 7.01 | 7.41 | 22,603,129 |
| Oct 27, 2026 | 6.90 | 6.92 | 6.81 | 6.87 | 4,997,603 |
| Oct 26, 2026 | 6.93 | 6.97 | 6.85 | 6.88 | 4,603,437 |
| Oct 23, 2026 | 6.96 | 6.96 | 6.88 | 6.90 | 4,616,526 |
| Oct 22, 2026 | 6.76 | 7.00 | 6.76 | 6.99 | 6,317,426 |
| Oct 21, 2026 | 6.79 | 6.85 | 6.75 | 6.80 | 6,214,868 |
| Oct 20, 2026 | 6.80 | 6.82 | 6.73 | 6.79 | 7,112,939 |
| Oct 19, 2026 | 6.84 | 6.85 | 6.65 | 6.70 | 5,400,695 |
| Oct 16, 2026 | 6.90 | 6.97 | 6.83 | 6.87 | 5,674,356 |
| Oct 15, 2026 | 6.67 | 6.90 | 6.63 | 6.86 | 5,943,520 |
| Oct 14, 2026 | 6.56 | 6.62 | 6.52 | 6.60 | 7,509,534 |
| Oct 13, 2026 | 6.53 | 6.63 | 6.46 | 6.61 | 7,252,394 |
| Oct 12, 2026 | 6.46 | 6.55 | 6.41 | 6.45 | 8,243,423 |
| Oct 9, 2026 | 6.45 | 6.48 | 6.37 | 6.43 | 5,812,142 |
| Oct 8, 2026 | 6.30 | 6.51 | 6.28 | 6.50 | 9,191,010 |
| Oct 7, 2026 | 6.32 | 6.38 | 6.27 | 6.30 | 8,640,210 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 234.513 | -- | Oct 1, 2026 | |
| Director | Grant/Award | 234.513 | -- | Oct 1, 2026 | |
| Director | Grant/Award | 234.513 | -- | Oct 1, 2026 | |
| Director | Grant/Award | 234.513 | -- | Oct 1, 2026 | |
| EVP and Chief Growth Officer | Grant/Award | 112.014 | -- | Oct 1, 2026 | |
| Director | Grant/Award | 234.513 | -- | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO | 133.3M | 18.3% | 13F |
State Farm Mutual Automobile Insurance Company · also on 13F· may incl. warrants· filed Jun 2026 | 133.3M | 18.3% | 13D |
BlackRock, Inc. | 72.2M | 9.9% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Aug 2026 | 69.3M | 9.5% | 13G |
Vanguard Portfolio Management · net of 13F· may incl. warrants· filed Oct 2026 | 57.2M | 7.8% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 49.6M | 6.8% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Oct 2026 | 43.3M | 5.9% | 13G |
DIMENSIONAL FUND ADVISORS LP | 43.2M | 5.9% | 13F |
AQR Capital Management, LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 33.5M | 4.6% | 13G |
LSV ASSET MANAGEMENT | 31.8M | 4.4% | 13F |
Insiders
- Yoon SuzanneDirector
- Zarmi SigalDirector
- Houston Daniel JosephDirector
- Tiedt DanielleDirector
- Dernberger ToddEVP and Chief Growth Officer
- Smith Paul JosephDirector
- Miller KimberlyEVP, CMO & Comm. Officer
- Winter Matthew EDirector
- Gartland Thomas MDirector
- Ahmad FawadEVP, Chief Oper and Cust. Off.
Headquartered in Boca Raton, Florida, ADT Inc. has been a leading provider of security, automation, and smart home solutions for consumers and businesses throughout the United States since its founding in 1874.
The company delivers a broad spectrum of services, including fire detection and suppression, video surveillance, and access control systems, tailored for residential, commercial, and multi-site clients. At its core, ADT offers expertly installed and continuously monitored security and premises automation systems. These advanced systems are engineered to detect intrusions, manage property access, sense movement, and monitor environmental hazards such as smoke, fire, carbon monoxide, flooding, and temperature fluctuations, while also addressing personal emergencies like injuries or medical incidents. Furthermore, ADT provides interactive smart home capabilities, empowering customers to remotely arm/disarm systems, adjust thermostats and lighting, view live video feeds, and create custom automated schedules for various connected devices via smartphones, tablets, or laptops.
The company supports these offerings with ongoing monitoring and maintenance. Operating under brand names like ADT, ADT Pulse, Protection 1, ADT Commercial, and Blue by ADT, ADT Inc. manages an extensive infrastructure, including approximately 250 sales and service offices, three regional distribution centers, and 17 support locations that house nine UL-listed monitoring centers and four national sales centers.
The company adopted its current name, ADT Inc., in September 2017, having previously been known as Prime Security Services Parent, Inc.
based on 730.53M shares outstanding
30d Avg
18.53M
60d Avg
13.80M
90d Avg
11.25M