ADVANCED ENERGY INDUSTRIES INC (AEIS)
Sector: Electronic Components, NEC
Industry: Hardware, Equipment & Parts
Advanced Energy Industries, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 199.98 | 200.05 | 190.69 | 197.01 | 971,965 |
| Nov 5, 2026 | 200.02 | 204.99 | 178.37 | 185.66 | 1,487,306 |
| Nov 4, 2026 | 235.10 | 235.68 | 208.76 | 211.56 | 930,014 |
| Nov 3, 2026 | 232.64 | 244.78 | 227.71 | 238.10 | 1,239,069 |
| Nov 2, 2026 | 225.63 | 230.00 | 215.81 | 217.19 | 833,852 |
| Oct 30, 2026 | 225.19 | 230.08 | 216.27 | 222.06 | 653,261 |
| Oct 29, 2026 | 240.78 | 244.67 | 236.93 | 239.75 | 484,228 |
| Oct 28, 2026 | 239.36 | 244.97 | 234.78 | 242.32 | 585,938 |
| Oct 27, 2026 | 227.49 | 234.68 | 224.00 | 232.90 | 578,960 |
| Oct 26, 2026 | 220.00 | 226.12 | 216.70 | 221.13 | 720,376 |
| Oct 23, 2026 | 214.77 | 220.57 | 210.50 | 216.63 | 773,164 |
| Oct 22, 2026 | 232.95 | 236.95 | 214.03 | 216.64 | 1,001,806 |
| Oct 21, 2026 | 247.40 | 250.51 | 243.13 | 247.55 | 497,647 |
| Oct 20, 2026 | 235.98 | 242.68 | 230.34 | 239.65 | 636,060 |
| Oct 19, 2026 | 249.94 | 250.73 | 240.24 | 240.86 | 531,298 |
| Oct 16, 2026 | 247.94 | 248.00 | 237.69 | 238.05 | 854,527 |
| Oct 15, 2026 | 249.38 | 253.34 | 235.00 | 252.08 | 920,045 |
| Oct 14, 2026 | 269.86 | 270.25 | 256.26 | 260.77 | 576,377 |
| Oct 13, 2026 | 273.11 | 278.37 | 265.81 | 275.65 | 613,903 |
| Oct 12, 2026 | 284.53 | 289.30 | 278.99 | 280.77 | 471,905 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 265 | $53.0K | Nov 5, 2026 | |
| Director | Sale | 270 | $82.3K | Oct 5, 2026 | |
| EVP, General Counsel | Sale | 632 | $182.1K | Sep 8, 2026 | |
| Director | Sale | 265 | $76.4K | Sep 8, 2026 | |
| EVP, General Counsel | Sale | 907 | $263.1K | Aug 27, 2026 | |
| EVP and COO | Sale | 4.0K | $1.25M | Aug 18, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 4.6M | 11.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 3.7M | 9.3% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.1M | 5.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.7M | 4.2% | 13F |
AMERIPRISE FINANCIAL INC | 1.6M | 3.9% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Aug 2026 | 1.4M | 3.6% | 13G |
FMR LLC | 1.4M | 3.5% | 13F |
STATE STREET CORP | 1.3M | 3.1% | 13F |
Invesco Ltd. | 1.2M | 2.9% | 13F |
BANK OF AMERICA CORP /DE/ | 1.0M | 2.5% | 13F |
Insiders
- DelSanto AnneDirector
- Vonne Elizabeth KarpinskiEVP, General Counsel
- Acebedo Eduardo BernalEVP and COO
- BEARD GRANT HDirector
- Shirley BrianDirector
- Minnix LaneshaDirector
- David ReedDirector
- Donikowski TinaDirector
- BALL FREDERICKDirector
- FOSTER RONALD CDirector
Advanced Energy Industries, Inc. (AEIS) is a global leader in the design, production, sale, and support of sophisticated power conversion, measurement, and control systems.
The company specializes in plasma power technologies, providing a range of solutions such as direct current (DC), pulsed DC, low-frequency alternating current (LF AC), high-voltage, and radio frequency (RF) power supplies, alongside RF matching networks, RF instrumentation products, and remote plasma sources engineered for reactive gas applications. AEIS also supplies power control modules and thermal instrumentation, which are crucial for processes including rapid thermal processing, chemical vapor deposition, epitaxy, crystal growing, chemical processing, and in the manufacturing of metal, carbon fiber, and glass, as well as various other industrial power requirements.
Its portfolio encompasses high-voltage DC-DC products, essential for semiconductor wafer processing and metrology, electrostatic substrate clamping, scientific instrumentation, mass spectrometry, and X-ray systems utilized in industrial and analytical fields.
Additionally, low-voltage DC-DC board-mounted solutions are provided, serving applications in healthcare, telecommunications, test and measurement, instrumentation, industrial equipment, and distributed power systems for servers and storage.
The company further develops gas sensing and monitoring products for the energy sector, air quality surveillance, and automotive emission testing.
It also offers embedded power solutions specifically designed for medical equipment or compliant with IEC 60950-1 standards for information technology devices. Beyond its product offerings, AEIS provides comprehensive services such as conversions, upgrades, refurbishments, and the sale of pre-owned equipment, alongside dedicated repair services to its clientele. Distribution of its products occurs through a multi-channel approach, including a direct sales team, independent sales representatives, channel partners, and a network of distributors. Established in 1981, Advanced Energy Industries, Inc. maintains its corporate headquarters in Denver, Colorado.
based on 40.48M shares outstanding
30d Avg
768.09K
60d Avg
639.73K
90d Avg
585.55K