AMERICAN EAGLE OUTFITTERS INC (AEO)
Sector: Retail-Family Clothing Stores
Industry: Apparel - Retail
American Eagle Outfitters, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 20.00 | 20.60 | 19.76 | 19.92 | 4,674,075 |
| Nov 5, 2026 | 21.70 | 21.70 | 20.30 | 20.37 | 3,330,772 |
| Nov 4, 2026 | 20.26 | 21.37 | 20.14 | 21.36 | 4,063,241 |
| Nov 3, 2026 | 20.00 | 20.00 | 19.29 | 19.54 | 3,067,633 |
| Nov 2, 2026 | 19.62 | 20.27 | 19.62 | 19.75 | 5,660,365 |
| Oct 30, 2026 | 20.30 | 20.42 | 19.05 | 19.61 | 4,635,894 |
| Oct 29, 2026 | 19.74 | 20.15 | 19.65 | 20.12 | 4,386,171 |
| Oct 28, 2026 | 19.39 | 19.55 | 19.25 | 19.46 | 3,561,003 |
| Oct 27, 2026 | 18.88 | 19.70 | 18.76 | 19.42 | 7,281,428 |
| Oct 26, 2026 | 18.14 | 18.85 | 17.99 | 18.81 | 4,881,663 |
| Oct 23, 2026 | 17.59 | 17.92 | 17.36 | 17.91 | 3,377,583 |
| Oct 22, 2026 | 17.24 | 17.93 | 17.17 | 17.89 | 3,653,545 |
| Oct 21, 2026 | 17.81 | 17.98 | 17.34 | 17.38 | 4,612,084 |
| Oct 20, 2026 | 17.96 | 18.11 | 17.73 | 17.81 | 5,338,609 |
| Oct 19, 2026 | 17.92 | 18.16 | 17.67 | 17.93 | 3,920,813 |
| Oct 16, 2026 | 18.19 | 18.41 | 17.84 | 17.98 | 3,731,642 |
| Oct 15, 2026 | 17.74 | 18.16 | 17.60 | 18.05 | 4,122,266 |
| Oct 14, 2026 | 17.57 | 17.71 | 17.30 | 17.60 | 3,674,234 |
| Oct 13, 2026 | 18.14 | 18.52 | 17.72 | 17.78 | 3,832,386 |
| Oct 12, 2026 | 18.08 | 18.41 | 17.95 | 18.07 | 5,640,844 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Foyle Jennifer M. | Global Brand President-aerie | Grant/Award | 855 | -- | Oct 28, 2026 |
 PAGE JANICE E | Director | Grant/Award | 24 | -- | Oct 28, 2026 |
 HENRETTA DEBORAH A | Director | Grant/Award | 613 | -- | Oct 28, 2026 |
 Baldwin Marisa | EVP - CHRO | Grant/Award | 180 | -- | Oct 28, 2026 |
 SCHOTTENSTEIN JAY L | Exec Chairman & CEO | Grant/Award | 1.7K | -- | Oct 28, 2026 |
 Keefer James H JR | SVP, Controller & CAO | Grant/Award | 127 | -- | Oct 28, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 26.7M | 15.9% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 23.3M | 13.9% | 13G |
FMR LLC · also on 13F· may incl. warrants· filed Nov 2024 | 15.4M | 9.2% | 13G |
Jay L. Schottenstein · may incl. warrants· filed Mar 2026 | 13.3M | 7.9% | 13D |
VANGUARD PORTFOLIO MANAGEMENT LLC | 11.8M | 7.0% | 13F |
Dimensional Fund Advisors LP 30-0447847 · also on 13F· may incl. warrants· filed Feb 2024 | 11.0M | 6.6% | 13G |
DIMENSIONAL FUND ADVISORS LP | 10.5M | 6.3% | 13F |
STATE STREET CORP | 6.9M | 4.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 6.8M | 4.1% | 13F |
D. E. Shaw & Co., Inc. | 6.6M | 3.9% | 13F |
Insiders
- Foyle Jennifer M.Global Brand President-aerie
- PAGE JANICE EDirector
- HENRETTA DEBORAH ADirector
- Baldwin MarisaEVP - CHRO
- SCHOTTENSTEIN JAY LExec Chairman & CEO
- Keefer James H JRSVP, Controller & CAO
- MCMILLAN CARY DDirector
- Thanawala RaviEVP and CFO
- Henke Beth MEVP & Chief Legal Officer
- Sable David M.Director
American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands.
The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women.
It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong.
It also ships to 81 countries through its Websites; and offers its merchandise at 260 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
based on 167.57M shares outstanding
US30d Avg
4.37M
60d Avg
5.17M
90d Avg
5.76M