agilon health, inc. (AGL)
Sector: Services-Misc Health & Allied Services, NEC
Industry: Medical - Care Facilities
Agilon Health, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 114.00 | 116.77 | 106.34 | 113.39 | 289,725 |
| Nov 5, 2026 | 111.95 | 127.00 | 105.19 | 113.77 | 585,634 |
| Nov 4, 2026 | 91.17 | 98.02 | 90.23 | 96.23 | 283,117 |
| Nov 3, 2026 | 86.20 | 91.11 | 85.27 | 87.79 | 329,714 |
| Nov 2, 2026 | 86.12 | 88.07 | 83.78 | 86.63 | 281,533 |
| Oct 30, 2026 | 84.31 | 85.50 | 82.24 | 84.90 | 217,460 |
| Oct 29, 2026 | 90.59 | 92.85 | 85.22 | 85.94 | 138,587 |
| Oct 28, 2026 | 89.40 | 94.20 | 89.40 | 91.00 | 232,148 |
| Oct 27, 2026 | 91.50 | 91.50 | 88.15 | 90.65 | 123,837 |
| Oct 26, 2026 | 89.55 | 93.24 | 88.72 | 90.34 | 175,938 |
| Oct 23, 2026 | 89.60 | 90.37 | 85.37 | 89.71 | 189,600 |
| Oct 22, 2026 | 89.71 | 93.15 | 87.69 | 90.29 | 184,312 |
| Oct 21, 2026 | 91.17 | 93.86 | 88.68 | 90.99 | 208,689 |
| Oct 20, 2026 | 89.40 | 94.37 | 88.22 | 91.72 | 165,344 |
| Oct 19, 2026 | 85.67 | 89.53 | 85.67 | 88.83 | 217,598 |
| Oct 16, 2026 | 88.90 | 89.06 | 84.70 | 85.12 | 123,162 |
| Oct 15, 2026 | 86.59 | 88.64 | 85.57 | 88.45 | 137,434 |
| Oct 14, 2026 | 84.08 | 87.40 | 84.08 | 87.40 | 145,322 |
| Oct 13, 2026 | 86.36 | 87.09 | 83.42 | 85.90 | 153,326 |
| Oct 12, 2026 | 81.74 | 86.50 | 81.16 | 85.49 | 158,670 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Gertsch Timothy | Chief Accounting Officer | Automatic Sell | 17 | $1.6K | Aug 16, 2026 |
 Zamore Denise | Chief Legal Officer | Automatic Sell | 37 | $3.4K | Aug 1, 2026 |
 Schwaneke Jeffrey A. | Chief Financial Officer | Automatic Sell | 2.3K | $258.2K | Jul 1, 2026 |
 Battaglia Silvana | Director | Grant/Award | 2.1K | -- | Jun 2, 2026 |
 Mansukani Sharad | Director | Grant/Award | 2.1K | -- | Jun 2, 2026 |
 WILLIAMS RONALD A | Director | Grant/Award | 2.1K | -- | Jun 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Clayton, Dubilier & Rice, LLC | 4.0M | 23.8% | 13F |
MORGAN STANLEY | 2.0M | 12.0% | 13F |
Morgan Stanley · also on 13F· may incl. warrants· filed May 2025 | 2.0M | 12.0% | 13G |
North Peak Capital Management, LLC | 1.5M | 8.8% | 13F |
BlackRock, Inc. | 1.1M | 6.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Nov 2024 | 954.4K | 5.7% | 13G |
AQR CAPITAL MANAGEMENT LLC | 692.5K | 4.1% | 13F |
GOLDMAN SACHS GROUP INC | 686.8K | 4.1% | 13F |
THE GOLDMAN SACHS GROUP, INC. · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 651.8K | 3.9% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 525.3K | 3.1% | 13F |
Insiders
- Gertsch TimothyChief Accounting Officer
- Zamore DeniseChief Legal Officer
- Schwaneke Jeffrey A.Chief Financial Officer
- Battaglia SilvanaDirector
- Mansukani SharadDirector
- WILLIAMS RONALD ADirector
- Wulf John WilliamDirector
- McLoughlin KarenDirector
- MCKENZIE DIANADirector
- O'Rourke Timothy PatrickCEO & President
Agilon Health, Inc. provides healthcare solutions specifically designed for older adults, delivered through local primary care physicians throughout the United States. As of December 31, 2021, the company served an approximate total of 238,000 senior clients. This figure included 186,300 individuals enrolled in Medicare Advantage plans and 51,700 recipients of Medicare fee-for-service benefits. The enterprise, which commenced operations in 2016, was initially incorporated as Agilon Health Topco, Inc. before rebranding to its current name, agilon health, inc., in March 2021.
Its corporate headquarters are situated in Austin, Texas.
based on 16.80M shares outstanding
US30d Avg
217.06K
60d Avg
228.81K
90d Avg
223.87K