AH Realty Trust, Inc. (AHRT)
Sector: Real Estate
Industry: REIT - Diversified
AH Realty Trust, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 6.47 | 6.56 | 6.37 | 6.38 | 561,111 |
| Nov 5, 2026 | 6.74 | 6.79 | 6.53 | 6.53 | 859,026 |
| Nov 4, 2026 | 6.70 | 6.80 | 6.63 | 6.78 | 1,309,915 |
| Nov 3, 2026 | 6.60 | 6.78 | 6.30 | 6.60 | 1,845,557 |
| Nov 2, 2026 | 6.13 | 6.53 | 6.11 | 6.40 | 1,682,168 |
| Oct 30, 2026 | 6.15 | 6.16 | 6.05 | 6.08 | 886,223 |
| Oct 29, 2026 | 6.10 | 6.14 | 6.04 | 6.11 | 545,782 |
| Oct 28, 2026 | 6.06 | 6.10 | 5.99 | 6.04 | 730,065 |
| Oct 27, 2026 | 6.10 | 6.16 | 6.07 | 6.09 | 723,678 |
| Oct 26, 2026 | 6.13 | 6.17 | 6.07 | 6.09 | 667,385 |
| Oct 23, 2026 | 6.13 | 6.16 | 6.08 | 6.10 | 482,211 |
| Oct 22, 2026 | 5.97 | 6.15 | 5.97 | 6.14 | 705,532 |
| Oct 21, 2026 | 6.01 | 6.01 | 5.90 | 5.93 | 594,097 |
| Oct 20, 2026 | 5.85 | 6.03 | 5.85 | 5.94 | 466,242 |
| Oct 19, 2026 | 5.99 | 6.00 | 5.85 | 5.86 | 827,927 |
| Oct 16, 2026 | 5.97 | 6.06 | 5.95 | 5.97 | 858,268 |
| Oct 15, 2026 | 5.92 | 6.03 | 5.87 | 5.97 | 977,086 |
| Oct 14, 2026 | 6.00 | 6.04 | 5.82 | 5.83 | 941,893 |
| Oct 13, 2026 | 6.14 | 6.16 | 6.03 | 6.05 | 506,498 |
| Oct 12, 2026 | 6.06 | 6.14 | 5.96 | 6.09 | 622,095 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 BIGMAN THEODORE | Director | Purchase | 1.9K | $11.2K | Oct 8, 2026 |
 Wimbush Frederick Blair | Director | Purchase | 632.59 | $3.8K | Oct 8, 2026 |
| Wimbush Frederick Blair | Director | Purchase | 494.44 | $2.9K | Oct 7, 2026 |
 Wittman Lori | Director | Purchase | 3.0K | $17.8K | Sep 28, 2026 |
| Wimbush Frederick Blair | Director | Grant/Award | 2.8K | $18.1K | Sep 15, 2026 |
 Carroll James A | Director | Grant/Award | 941 | $6.1K | Sep 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 12.2M | 16.5% | 13G |
BlackRock, Inc. | 6.8M | 9.2% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 4.1M | 5.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.4M | 4.6% | 13F |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Aug 2025 | 3.2M | 4.3% | 13G |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 3.1M | 4.2% | 13F |
Irenic Capital Management LP | 2.9M | 4.0% | 13F |
FRANKLIN RESOURCES INC | 2.2M | 3.0% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 2.1M | 2.8% | 13F |
Invesco Ltd. | 1.9M | 2.6% | 13F |
Insiders
- BIGMAN THEODOREDirector
- Wimbush Frederick BlairDirector
- Wittman LoriDirector
- Carroll James ADirector
- Cherry James C.Director
- Hoffler Daniel ADirector
- Haddad Louis SDirector
- Boykin Jennifer R.Director
- Gartman Dennis H.Director
- Barnes-Smith MatthewCFO, Treasurer and Secretary
AH Realty Trust, Inc. (AHRT) is a real estate enterprise focused on the acquisition, development, construction, and management of high-quality office, retail, and residential (multifamily) properties within the Mid-Atlantic region of the United States.
Its operations are structured into several key divisions: Office Real Estate, Retail Real Estate, Multifamily Residential Real Estate, and a dedicated General Contracting and Real Estate Services arm. This specialized services division offers a range of property-related expertise, including general contracting, construction oversight, portfolio management, and development solutions, primarily catering to external property owners. Founded in 1979 by Daniel A. Hoffler, the company is headquartered in Virginia Beach, VA.
based on 73.83M shares outstanding
US30d Avg
839.64K
60d Avg
1.09M
90d Avg
904.71K