Skip to main content
Signal8

C3.ai, Inc. (AI)

Sector: Services-Prepackaged Software

Industry: Software - Application

C3.ai, Inc. logo

C3.ai, Inc.

NYSE:AITechnology
+2.72%$11.69
CLOSED
AH$11.63-0.51%vs close
Mkt Cap$1.88B
Float141.57M
O/S160.78M
VOL4.22M sh
$ Vol$49.27M
RVOL0.82×
Inst Own60.4%
SI29.8%
Dilution
C3.ai, Inc. logoNYSE:AIClosed$11.69+2.72%
Historical Data
DateOpenHighLowCloseVolume
Nov 6, 202611.3812.0411.2811.694,217,513
Nov 5, 202611.9211.9411.2311.385,037,303
Nov 4, 202611.6512.2211.5711.963,438,009
Nov 3, 202611.4211.5911.1711.543,066,572
Nov 2, 202611.7912.0311.4111.552,941,169
Oct 30, 202611.9212.0811.3911.854,484,788
Oct 29, 202612.2312.3211.9812.173,675,428
Oct 28, 202612.3412.5612.0312.334,250,218
Oct 27, 202612.7312.8611.7412.295,982,102
Oct 26, 202612.3713.0412.3512.795,159,863
Oct 23, 202611.9112.5011.8312.465,851,125
Oct 22, 202611.7112.3011.6312.034,707,169
Oct 21, 202611.7711.9711.5311.793,336,177
Oct 20, 202611.3011.8211.1611.693,726,854
Oct 19, 202611.3611.5211.2311.283,552,129
Oct 16, 202612.1912.3910.9611.329,728,918
Oct 15, 202611.4412.2411.3412.165,940,921
Oct 14, 202611.9012.1311.5611.675,332,319
Oct 13, 202611.6312.0211.5112.017,130,512
Oct 12, 202612.3012.8811.5111.6111,653,300
Analyst Coverage
Analyst Coverage
ConsensusHold
Price Target
Not available
Ratings Distribution
BUY
6
HOLD
15
SELL
7
TOTAL28
Insider Trades
InsiderTypeShares
Clayville Michael Wayne profile photoClayville Michael WayneGrant/Award27.4K
Hyten John E. profile photoHyten John E.Grant/Award27.4K
Murray Alan S profile photoMurray Alan SGrant/Award54.7K
LEVIN RICHARD C profile photoLEVIN RICHARD CGrant/Award27.4K
GOLDMAN KENNETH A profile photoGOLDMAN KENNETH AGrant/Award54.7K
SEWELL D BRUCE profile photoSEWELL D BRUCEGrant/Award28.9K
Shareholders
60.4%
Institutional
(331)
2.6%
Insiderⓘ
(16)
23.0%
5%+ Owners
(4)
14.1%
Unattributed (incl. retail)ⓘ
Institutional60.4%
Insider2.6%
5%+ Beneficial23.0%
Unattributed (incl. retail)14.1%
Sources: 13F, Form 4, 13D/13GO/S: 160.8M · checked 8 Nov 2026 · market-data provider
Insiders & Institutional Holders
About

C3.ai, Inc. is a leading provider of enterprise artificial intelligence (AI) software solutions, serving a global clientele across North America, Europe, the Middle East, Africa, and the Asia Pacific region.

Its core offerings include the C3 AI Application Platform, a robust environment for developing, deploying, and operating enterprise-scale AI applications. Complementing this platform are specialized tools such as C3 AI Ex Machina for preparing data for analysis, C3 AI CRM which is tailored for specific industry customer relationship management needs, and C3 AI Data Vision for insightful visualization and understanding of complex data relationships. Furthermore, C3.ai delivers a comprehensive portfolio of pre-built, industry-specific AI applications designed to tackle critical business challenges. These include solutions for optimizing inventory levels (C3 AI Inventory Optimization), mitigating supply chain disruptions (C3 AI Supply Network Risk), proactively managing customer attrition (C3 AI Customer Churn Management), streamlining production schedules (C3 AI Production Schedule Optimization), forecasting equipment failures (C3 AI Predictive Maintenance), identifying financial irregularities (C3 AI Fraud Detection), and optimizing energy consumption (C3 AI Energy Management). These integrated, turnkey AI applications cater to a wide array of market segments, including oil and gas, chemicals, utilities, manufacturing, financial services, defense, intelligence, aerospace, healthcare, and telecommunications.

The company maintains strategic alliances with key players like Baker Hughes (for oil & gas), FIS (financial services), Raytheon, and major technology firms including AWS, Intel, Google, and Microsoft. Originally incorporated in 2009 as C3 IoT, Inc., the company adopted its current name, C3.ai, Inc., in June 2019 and is headquartered in Redwood City, California.

Key Metrics
Market Cap$1.88B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership60.38%

based on 160.78M shares outstanding

SectorTechnology
IndustrySoftware - Application
ExchangeNYSE
CountryUSUS
IPO DateDec 9, 2020
Shares Outstanding160.78M
Authorized Shares
Float141.57M
52-Week Range
$7.67$20.22
$11.69(32nd percentile)
Volume
Average Daily Volume5.16M
4.22M today vs 5.16M avg(-18%)

30d Avg

5.16M

60d Avg

4.81M

90d Avg

4.96M

Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...