AAR CORP (AIR)
Sector: Aircraft & Parts
Industry: Aerospace & Defense
AAR Corp.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 111.49 | 117.89 | 110.79 | 116.62 | 435,744 |
| Nov 6, 2026 | 105.75 | 109.92 | 104.14 | 109.21 | 315,069 |
| Nov 5, 2026 | 107.77 | 111.36 | 103.84 | 104.48 | 457,696 |
| Nov 4, 2026 | 110.22 | 110.89 | 104.24 | 108.73 | 605,043 |
| Nov 3, 2026 | 107.38 | 112.27 | 106.85 | 108.62 | 699,282 |
| Nov 2, 2026 | 102.31 | 106.85 | 99.75 | 105.63 | 602,176 |
| Oct 30, 2026 | 101.78 | 103.27 | 98.86 | 100.26 | 361,697 |
| Oct 29, 2026 | 102.25 | 105.94 | 101.74 | 104.52 | 429,963 |
| Oct 28, 2026 | 100.82 | 101.86 | 99.82 | 100.82 | 442,441 |
| Oct 27, 2026 | 99.43 | 100.56 | 97.92 | 100.08 | 659,761 |
| Oct 26, 2026 | 96.07 | 98.55 | 96.02 | 97.34 | 416,189 |
| Oct 23, 2026 | 94.67 | 96.32 | 90.69 | 95.25 | 547,065 |
| Oct 22, 2026 | 97.93 | 98.63 | 94.05 | 96.67 | 671,616 |
| Oct 21, 2026 | 100.74 | 101.38 | 98.81 | 99.64 | 461,279 |
| Oct 20, 2026 | 97.50 | 100.88 | 95.35 | 99.80 | 440,418 |
| Oct 19, 2026 | 99.63 | 99.78 | 97.42 | 98.59 | 358,357 |
| Oct 16, 2026 | 98.46 | 100.67 | 97.48 | 98.84 | 537,724 |
| Oct 15, 2026 | 98.33 | 98.41 | 95.35 | 97.98 | 616,165 |
| Oct 14, 2026 | 98.00 | 100.01 | 96.05 | 97.06 | 699,087 |
| Oct 13, 2026 | 99.90 | 100.75 | 98.28 | 99.35 | 404,321 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 4.3K | $454.2K | Oct 29, 2026 | |
| Chairman, President & CEO | Sale | 35.0K | $3.41M | Oct 26, 2026 | |
| Director | Sale | 4.2K | $425.1K | Oct 20, 2026 | |
| Director | Grant/Award | 300 | $38.8K | Aug 31, 2026 | |
| Director | Grant/Award | 122 | $15.8K | Aug 31, 2026 | |
| Senior Vice President-CCO | Automatic Sell | 7.1K | $994.0K | Jul 31, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 6.5M | 16.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Nov 2024 | 5.8M | 14.4% | 13G |
STATE STREET CORP | 2.8M | 7.1% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.2M | 5.4% | 13F |
DIMENSIONAL FUND ADVISORS LP | 1.9M | 4.8% | 13F |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Aug 2025 | 1.9M | 4.8% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 1.7M | 4.3% | 13F |
Invesco Ltd. | 1.6M | 4.0% | 13F |
EARNEST PARTNERS LLC | 1.3M | 3.1% | 13F |
Capital Research Global Investors | 1.2M | 2.9% | 13F |
Insiders
- Lord Ellen M.Director
- Holmes John McClain IIIChairman, President & CEO
- WALFISH MARC JAYDirector
- LEDUC ROBERT FDirector
- Jessup Christopher A.Senior Vice President-CCO
- Pachapa EricVP-CAO & Controller
- Garascia Jessica A.Senior VP, GC, CAO & Secretary
- Wolin Dylan ZacharySenior VP & CFO
- VOGEL JENNIFER LDirector
- Edwards Jeffrey NDirector
AAR Corp. delivers a wide array of products and services to the global commercial aviation, government, and defense sectors.
Its Aviation Services division focuses on comprehensive aftermarket support, encompassing inventory management, distribution, and extensive maintenance, repair, and overhaul (MRO) capabilities, alongside specialized engineering services. This segment is also involved in the sale and leasing of new, reconditioned, and repaired aircraft engine and airframe components.
It manages tailored inventory and repair programs, processes warranty claims, and provides outsourcing solutions for these critical parts. Furthermore, it implements performance-based supply chain logistics programs specifically designed for the U.S. Department of Defense and international governmental bodies. A full suite of airframe services is offered, including inspection, maintenance, repair, overhaul, painting, line maintenance, modifications, structural repairs, avionics installation, and both exterior and interior refurbishment, complemented by engineering and support.
The company also performs repair and overhaul on vital components such as landing gears, wheels, and brakes. The Expeditionary Services division is dedicated to facilitating the movement of equipment and personnel for the U.S. and international governments, as well as non-governmental organizations (NGOs).
Its capabilities extend to the design, manufacturing, and repair of various transportation pallets, containers, and shelters. This segment also provides engineering, design, and system integration expertise for sophisticated command and control systems. AAR's diverse clientele includes both domestic and international passenger and cargo airlines, regional and commuter carriers, business and general aviation operators, original equipment manufacturers (OEMs), aircraft leasing firms, other aftermarket aviation support enterprises, and military customers globally.
Its marketing and sales efforts are primarily conducted through its dedicated employees and a network of international sales representatives. Established in 1951, AAR Corp. maintains its corporate headquarters in Wood Dale, Illinois.
based on 40.19M shares outstanding
30d Avg
504.96K
60d Avg
599.22K
90d Avg
524.90K