AirJoule Technologies Corp. (AIRJ)
Sector: Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
Industry: Electrical Equipment & Parts
AirJoule Technologies Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 2.19 | 2.41 | 2.18 | 2.38 | 1,368,077 |
| Nov 5, 2026 | 2.37 | 2.37 | 2.07 | 2.10 | 1,238,084 |
| Nov 4, 2026 | 2.55 | 2.66 | 2.32 | 2.39 | 897,980 |
| Nov 3, 2026 | 2.50 | 2.56 | 2.48 | 2.48 | 560,382 |
| Nov 2, 2026 | 2.59 | 2.70 | 2.43 | 2.48 | 739,915 |
| Oct 30, 2026 | 2.67 | 2.70 | 2.41 | 2.54 | 1,418,774 |
| Oct 29, 2026 | 2.94 | 2.95 | 2.73 | 2.74 | 1,017,497 |
| Oct 28, 2026 | 2.95 | 2.99 | 2.85 | 2.96 | 877,883 |
| Oct 27, 2026 | 2.85 | 2.94 | 2.80 | 2.92 | 1,415,261 |
| Oct 26, 2026 | 2.95 | 2.99 | 2.81 | 2.82 | 615,956 |
| Oct 23, 2026 | 2.90 | 2.97 | 2.83 | 2.94 | 829,501 |
| Oct 22, 2026 | 2.99 | 3.05 | 2.90 | 2.94 | 794,478 |
| Oct 21, 2026 | 3.11 | 3.11 | 3.03 | 3.06 | 565,012 |
| Oct 20, 2026 | 3.02 | 3.14 | 2.95 | 3.05 | 689,413 |
| Oct 19, 2026 | 3.12 | 3.13 | 2.96 | 3.05 | 961,327 |
| Oct 16, 2026 | 3.21 | 3.23 | 3.06 | 3.08 | 653,649 |
| Oct 15, 2026 | 3.06 | 3.28 | 2.98 | 3.20 | 1,289,319 |
| Oct 14, 2026 | 3.45 | 3.46 | 3.20 | 3.22 | 1,185,056 |
| Oct 13, 2026 | 3.51 | 3.59 | 3.44 | 3.56 | 640,113 |
| Oct 12, 2026 | 3.60 | 3.62 | 3.49 | 3.51 | 953,759 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Executive Officer | Sale | 50.0K | $153.2K | Oct 15, 2026 | |
| Chief Legal Officer | Sale | 2.0K | $8.9K | Jun 9, 2026 | |
| Chief Legal Officer | Sale | 5.3K | $24.7K | Jun 8, 2026 | |
| Chief Financial Officer | Automatic Sell | 7.2K | $35.3K | Jun 5, 2026 | |
| Chief Financial Officer | Option Exercise | 23.1K | -- | Jun 5, 2026 | |
| Executive Chairman | Automatic Sell | 1.8K | $8.9K | Jun 5, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Stuart D. Porter · may incl. warrants· filed Dec 2025 | 19.1M | 25.3% | 13D |
Matthew Jore · may incl. warrants· stale · filed Mar 2024 | 7.7M | 10.2% | 13D |
Patrick C. Eilers · may incl. warrants· stale · filed Sep 2024 | 6.7M | 8.9% | 13D |
James J. Pallotta · may incl. warrants· stale · filed Mar 2024 | 3.5M | 4.7% | 13G |
Pennant Select, LLC | 2.3M | 3.0% | 13F |
BlackRock, Inc. | 2.1M | 2.8% | 13F |
HITE Hedge Asset Management LLC AIRJW | 1.9M | -- | 13F |
LMR Partners LLP AIRJW | 1.6M | -- | 13F |
Corient Private Wealth LP | 1.6M | 2.1% | 13F |
Savant Capital, LLC | 1.5M | 2.0% | 13F |
Insiders
- JORE MATTHEW BChief Executive Officer
- MacDonald ChadChief Legal Officer
- Pang Stephen S.Chief Financial Officer
- EILERS PATRICK CExecutive Chairman
- Murphy Thomas EdwardDirector
- Zaatari MarwaDirector
- Agrawal AjayDirector
- Porter Stuart DDirector
- Sterling Denise Marie BruciaDirector
- Gutke JeffChief Administrative Officer
AirJoule Technologies Corporation operates as an atmospheric renewable energy and water harvesting technology company.
It provides energy and dehumidification, water harvesting systems, water recapture systems, evaporative heat pump systems, water heating systems, low relative humidity drying systems, pre- and mid-cool integration coils, evaporative cooling, advanced vacuum pump systems, isothermal condenser design, gate and seal systems, and atmospheric water generation through its AirJoule technology.
In addition, it offers solutions, such as water from air, water recovery, data centers, cooling systems, and moisture control.
The company was founded in 2018 and is headquartered in Ronan, Montana.
based on 75.21M shares outstanding
30d Avg
935.57K
60d Avg
905.16K
90d Avg
1.03M