Allegiant Travel CO (ALGT)
Sector: Air Transportation, Scheduled
Industry: Airlines, Airports & Air Services
Allegiant Travel Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 88.89 | 93.97 | 88.58 | 91.97 | 825,259 |
| Nov 5, 2026 | 85.80 | 89.82 | 82.66 | 87.59 | 1,246,085 |
| Nov 4, 2026 | 78.34 | 82.98 | 75.34 | 81.53 | 1,086,961 |
| Nov 3, 2026 | 76.70 | 77.66 | 74.22 | 74.46 | 511,320 |
| Nov 2, 2026 | 74.44 | 78.69 | 74.06 | 76.58 | 642,589 |
| Oct 30, 2026 | 71.50 | 72.08 | 69.07 | 71.34 | 358,361 |
| Oct 29, 2026 | 73.24 | 75.12 | 71.87 | 72.86 | 358,540 |
| Oct 28, 2026 | 71.59 | 74.00 | 71.30 | 72.26 | 439,088 |
| Oct 27, 2026 | 70.46 | 73.87 | 68.43 | 73.59 | 555,325 |
| Oct 26, 2026 | 67.67 | 69.38 | 67.30 | 68.59 | 353,129 |
| Oct 23, 2026 | 68.17 | 68.29 | 65.67 | 67.67 | 365,896 |
| Oct 22, 2026 | 67.89 | 72.20 | 67.55 | 70.36 | 493,039 |
| Oct 21, 2026 | 69.00 | 72.19 | 68.01 | 70.05 | 499,060 |
| Oct 20, 2026 | 66.08 | 72.34 | 65.12 | 69.03 | 455,819 |
| Oct 19, 2026 | 67.82 | 68.00 | 66.19 | 66.31 | 338,177 |
| Oct 16, 2026 | 70.48 | 71.28 | 66.41 | 66.98 | 429,018 |
| Oct 15, 2026 | 67.02 | 70.99 | 66.63 | 70.40 | 499,981 |
| Oct 14, 2026 | 70.55 | 71.68 | 65.45 | 66.90 | 672,415 |
| Oct 13, 2026 | 76.41 | 76.41 | 71.30 | 72.34 | 342,917 |
| Oct 12, 2026 | 75.05 | 76.79 | 74.52 | 74.60 | 239,437 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Pollard Charles W. | Director | Sale | 10.0K | $930.4K | Nov 6, 2026 |
 Anderson Gregory Clark | CEO | Automatic Sell | 4.8K | $364.6K | Oct 1, 2026 |
 Neal Robert James | President & CFO | Automatic Sell | 1.2K | $90.6K | Sep 23, 2026 |
 Hollingsworth Tyler Jay | SVP, Chief Operating Officer | Automatic Sell | 330 | $25.5K | Sep 23, 2026 |
 Aretos Rebecca | SVP, Chief Accounting Officer | Automatic Sell | 264 | $20.4K | Sep 23, 2026 |
 Wells Drew Allen | EVP, Chief Commercial Officer | Automatic Sell | 1.1K | $86.0K | Sep 23, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.5M | 13.0% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 3.4M | 12.4% | 13G |
 GALLAGHER MAURICE J JR Executive Chairman, Director, 10% Owner | 1.9M | 6.9% | FORM 4 |
DONALD SMITH & CO., INC. · also on 13F· may incl. warrants· filed Feb 2026 | 1.7M | 6.2% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 1.5M | 5.5% | 13F |
DONALD SMITH & CO., INC. | 1.5M | 5.5% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.4M | 5.2% | 13F |
DIMENSIONAL FUND ADVISORS LP | 1.4M | 5.1% | 13F |
T. Rowe Price Investment Management, Inc. | 1.4M | 5.1% | 13F |
T. Rowe Price Investment Management, Inc. · also on 13F· may incl. warrants· filed Aug 2026 | 1.4M | 5.1% | 13G |
Insiders
- Pollard Charles W.Director
- Anderson Gregory ClarkCEO
- Neal Robert JamesPresident & CFO
- Hollingsworth Tyler JaySVP, Chief Operating Officer
- Aretos RebeccaSVP, Chief Accounting Officer
- Wells Drew AllenEVP, Chief Commercial Officer
- Bricker JudeDirector
- Kennedy Thomas CDirector
- VOGEL JENNIFER LDirector
- GALLAGHER MAURICE J JRExecutive Chairman
Top institutional holders
Allegiant Travel Company, founded in 1997 and headquartered in Las Vegas, Nevada, operates as a leisure travel provider primarily catering to residents in smaller, under-served cities across the United States.
The company specializes in offering direct, infrequent flights connecting these communities to popular vacation destinations. As of February 14, 2022, its aviation operations utilized a fleet of 110 Airbus A320 series airplanes. Beyond core airfare, Allegiant generates revenue from a variety of ancillary air-related offerings, including checked baggage charges, preferred seating, travel insurance, expedited boarding, service fees, onboard refreshments, and support for bookings via its call center.
The company further broadens its services by providing third-party travel arrangements such as hotel accommodations and ground transport options, including car rentals and hotel shuttle services.
Additionally, Allegiant engages in fixed-fee air transportation contracts and offers both regular and on-demand charter flights. Uniquely, its business portfolio also encompasses the operation of a golf course.
based on 27.34M shares outstanding
US30d Avg
535.62K
60d Avg
516.04K
90d Avg
519.35K