ALASKA AIR GROUP, INC. (ALK)
Sector: Air Transportation, Scheduled
Industry: Airlines, Airports & Air Services
Alaska Air Group, Inc.
NYSE:ALKIndustrials · Airlines, Airports & Air Services
+0.62%$38.94
CLOSED · Nov 6Prev close$38.70+0.62%Close$38.94+0.03%AH close$38.95
AH$38.95+0.03%vs close
Mkt Cap$4.39B
Float110.63M
O/S112.78M
VOL2.35M sh
$ Vol$91.58M
RVOL0.53×
Inst Own92.0%
SI11.2%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 38.88 | 39.61 | 38.57 | 38.94 | 2,349,913 |
| Nov 5, 2026 | 40.03 | 40.52 | 37.11 | 38.70 | 3,743,247 |
| Nov 4, 2026 | 38.61 | 40.57 | 37.88 | 40.00 | 4,268,881 |
| Nov 3, 2026 | 38.49 | 38.90 | 36.78 | 36.78 | 3,269,918 |
| Nov 2, 2026 | 37.18 | 39.26 | 36.87 | 38.29 | 4,511,961 |
| Oct 30, 2026 | 35.23 | 35.85 | 34.48 | 35.71 | 2,980,752 |
| Oct 29, 2026 | 36.09 | 36.65 | 35.81 | 36.15 | 2,062,086 |
| Oct 28, 2026 | 35.91 | 36.05 | 35.27 | 35.58 | 3,212,005 |
| Oct 27, 2026 | 35.50 | 36.05 | 34.68 | 35.91 | 3,033,333 |
| Oct 26, 2026 | 34.53 | 35.36 | 34.37 | 34.95 | 3,823,694 |
| Oct 23, 2026 | 34.30 | 34.78 | 33.42 | 34.40 | 4,068,437 |
| Oct 22, 2026 | 32.60 | 35.66 | 32.33 | 35.38 | 7,530,797 |
| Oct 21, 2026 | 33.84 | 35.86 | 33.20 | 33.54 | 11,486,814 |
| Oct 20, 2026 | 33.79 | 35.92 | 33.79 | 34.36 | 9,367,939 |
| Oct 19, 2026 | 35.63 | 35.86 | 33.73 | 33.98 | 6,266,250 |
| Oct 16, 2026 | 36.48 | 37.01 | 34.88 | 35.13 | 4,074,351 |
| Oct 15, 2026 | 36.06 | 36.69 | 35.65 | 36.50 | 2,803,379 |
| Oct 14, 2026 | 37.42 | 37.42 | 35.63 | 35.73 | 4,004,542 |
| Oct 13, 2026 | 38.28 | 38.70 | 37.16 | 37.81 | 3,388,534 |
| Oct 12, 2026 | 38.83 | 39.66 | 38.06 | 38.06 | 2,260,183 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY22
HOLD5
SELL1
TOTAL28
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Berry Jason M | EVP & Chief Operating Officer | Option Exercise | 663 | -- | Nov 3, 2026 |
 SCHNEIDER ANDREA L | Pres & CEO Horizon Airlines | Option Exercise | 378 | -- | Nov 3, 2026 |
| Berry Jason M | EVP & Chief Operating Officer | Option Exercise | 663 | -- | Nov 3, 2026 |
| SCHNEIDER ANDREA L | Pres & CEO Horizon Airlines | Automatic Sell | 140 | $5.1K | Nov 3, 2026 |
| SCHNEIDER ANDREA L | Pres & CEO Horizon Airlines | Option Exercise | 378 | -- | Nov 3, 2026 |
| Berry Jason M | EVP & Chief Operating Officer | Automatic Sell | 261 | $9.6K | Nov 3, 2026 |
Shareholders
92.0%
Institutional
(488)
0.7%
Insiderⓘ
(22)
0.0%
5%+ Owners
(0)
7.2%
Unattributed (incl. retail)ⓘ
Institutional92.0%
Insider0.7%
Unattributed (incl. retail)7.2%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 11.6M | 10.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 10.4M | 9.2% | 13G |
DIMENSIONAL FUND ADVISORS LP | 6.7M | 5.9% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Jul 2025 | 6.2M | 5.5% | 13G |
AMERICAN CENTURY COMPANIES INC | 5.3M | 4.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 5.0M | 4.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 5.0M | 4.4% | 13F |
STATE STREET CORP | 3.6M | 3.2% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 3.6M | 3.2% | 13G |
Capital World Investors | 3.5M | 3.1% | 13F |
Sources: 13F, Form 4, 13D/13GO/S: 112.8M · as of 31 Oct 2026 · SEC cover page
Insiders & Institutional Holders
Insiders
- Berry Jason MEVP & Chief Operating Officer
- SCHNEIDER ANDREA LPres & CEO Horizon Airlines
- HALVERSON EMILYVP Finance, Controller & Treas
- Siva Nilakanta AmareshChief Info & Tech Officer
- LEVINE KYLE BEVP Corp Pub Aff & Chf Leg Off
- BIRKETT RAKOW DIANAEVP & CEO of Hawaiian Airlines
- MINICUCCI BENITOCEO AND PRESIDENT
- HARRISON ANDREW REVP AND CCO
- TACKETT SHANE REVP AND CFO
- SIEVERT G MICHAELDirector
About
Alaska Air Group, Inc. operates via its subsidiaries, providing comprehensive air transportation solutions for both passengers and freight.
Its business is organized into three principal segments: Mainline, Regional, and Horizon. The airline extends its services to approximately 120 destinations throughout North America. Originally established in Seattle, Washington, in 1932, the company maintains its corporate base in that city.
Key Metrics
Market Cap$4.39B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership92.05%
based on 112.78M shares outstanding
SectorIndustrials
IndustryAirlines, Airports & Air Services
ExchangeNYSE
Country
US
USIPO Date-
Shares Outstanding112.78M
Authorized Shares
Float110.63M
52-Week Range
$33.03$65.88
$38.94(18th percentile)
Volume
Average Daily Volume4.43M
2.35M today vs 4.43M avg(-47%)
30d Avg
4.43M
60d Avg
3.76M
90d Avg
3.25M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...