AMBARELLA INC (AMBA)
Sector: Semiconductors & Related Devices
Industry: Semiconductors
Ambarella, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 58.13 | 59.00 | 55.80 | 58.55 | 1,095,626 |
| Nov 5, 2026 | 58.95 | 59.11 | 54.11 | 55.17 | 1,434,442 |
| Nov 4, 2026 | 62.01 | 63.86 | 58.61 | 60.92 | 972,631 |
| Nov 3, 2026 | 63.35 | 64.42 | 61.82 | 62.00 | 1,399,362 |
| Nov 2, 2026 | 61.83 | 65.12 | 61.18 | 61.67 | 1,204,354 |
| Oct 30, 2026 | 61.36 | 64.43 | 58.32 | 63.12 | 3,275,403 |
| Oct 29, 2026 | 65.02 | 65.56 | 63.66 | 64.58 | 1,029,506 |
| Oct 28, 2026 | 67.11 | 68.43 | 65.17 | 66.27 | 2,275,721 |
| Oct 27, 2026 | 67.36 | 67.96 | 66.48 | 67.12 | 1,423,620 |
| Oct 26, 2026 | 66.45 | 67.50 | 64.54 | 66.82 | 1,060,360 |
| Oct 23, 2026 | 62.91 | 67.70 | 61.77 | 66.50 | 1,524,290 |
| Oct 22, 2026 | 63.51 | 65.40 | 62.08 | 63.12 | 1,034,880 |
| Oct 21, 2026 | 63.32 | 69.36 | 63.32 | 66.00 | 3,276,762 |
| Oct 20, 2026 | 61.68 | 64.23 | 61.60 | 63.22 | 856,211 |
| Oct 19, 2026 | 63.50 | 64.00 | 61.50 | 62.76 | 2,317,156 |
| Oct 16, 2026 | 62.43 | 63.30 | 60.40 | 61.70 | 2,031,658 |
| Oct 15, 2026 | 59.60 | 63.52 | 59.12 | 63.34 | 1,323,540 |
| Oct 14, 2026 | 63.14 | 63.38 | 60.71 | 61.46 | 1,152,239 |
| Oct 13, 2026 | 62.97 | 64.89 | 62.48 | 64.30 | 755,507 |
| Oct 12, 2026 | 66.31 | 66.97 | 63.71 | 64.81 | 876,510 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 250 | $17.7K | Sep 25, 2026 | |
| CFO | Sale | 1.9K | $127.6K | Sep 18, 2026 | |
| Senior VP, Systems & GM | Sale | 2.0K | $130.2K | Sep 17, 2026 | |
| CFO | Sale | 3.1K | $202.7K | Sep 17, 2026 | |
| CEO | Sale | 6.1K | $394.6K | Sep 17, 2026 | |
| Chief Operations Officer | Sale | 2.9K | $187.6K | Sep 17, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.9M | 8.9% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.7M | 8.4% | 13F |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Oct 2026 | 3.1M | 7.0% | 13G |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 3.1M | 7.0% | 13G |
PRICE T ROWE ASSOCIATES INC /MD/ | 2.6M | 5.9% | 13F |
STATE STREET CORP | 2.6M | 5.8% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.9M | 4.2% | 13F |
MANUFACTURERS LIFE INSURANCE COMPANY, THE | 1.2M | 2.7% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.1M | 2.6% | 13F |
Legal & General Group Plc | 1.1M | 2.5% | 13F |
Insiders
- PAISLEY CHRISTOPHER BDirector
- Young John AlexanderCFO
- Ju Chi-HongSenior VP, Systems & GM
- Wang Feng-MingCEO
- Lee Chan WChief Operations Officer
- RICHARDSON DAVID JEFFREYDirector
- Hon Hsiao-WuenDirector
- Hu ChenmingDirector
- Schwarting Elizabeth MDirector
- Bryant Gregory MDirector
Top institutional holders
Ambarella, Inc. is a global semiconductor company specializing in advanced video processing technology. They develop chips that facilitate high-definition (HD) and ultra-HD (UHD) video compression, sophisticated image manipulation, and cutting-edge deep learning capabilities. Their core offering comprises highly integrated system-on-a-chip (SoC) designs. These single-chip solutions seamlessly combine HD video and image processing, artificial intelligence (AI) computer vision, audio processing, and various system functions, resulting in superior video and image clarity, distinct features, and efficient power usage. Ambarella's technology finds broad application across diverse markets. In the automotive sector, their chips power devices like vehicle dashcams, digital rearview mirrors, advanced driver-assistance systems (ADAS) cameras, interior and driver monitoring systems, and central domain controllers for self-driving vehicles. Beyond automotive, their solutions are crucial for professional and residential IP security cameras, various robotics and industrial applications (including identification, authentication, robotic products, and sensing), and a wide range of consumer products. The consumer segment encompasses wearable cameras, sports action cameras, social media devices, aerial drones, video conferencing equipment, and virtual reality systems.
The company distributes its semiconductor solutions to original equipment manufacturers (OEMs) and original design manufacturers (ODMs) through a combination of its direct sales team and a network of distributors. Established in 2004, Ambarella, Inc. is headquartered in Santa Clara, California.
based on 44.14M shares outstanding
30d Avg
1.52M
60d Avg
1.44M
90d Avg
1.51M