AQUABOUNTY TECHNOLOGIES INC (AQB)
Sector: Fishing, Hunting and Trapping
Industry: Agricultural Farm Products
AquaBounty Technologies, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 1.25 | 1.30 | 1.20 | 1.29 | 82,606 |
| Nov 2, 2026 | 1.21 | 1.26 | 1.20 | 1.20 | 73,325 |
| Oct 30, 2026 | 1.22 | 1.24 | 1.12 | 1.19 | 84,187 |
| Oct 29, 2026 | 1.20 | 1.29 | 1.19 | 1.25 | 88,664 |
| Oct 28, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 82,506 |
| Oct 27, 2026 | 1.15 | 1.15 | 1.06 | 1.08 | 81,615 |
| Oct 26, 2026 | 1.13 | 1.19 | 1.11 | 1.15 | 102,097 |
| Oct 23, 2026 | 1.04 | 1.12 | 1.04 | 1.11 | 43,433 |
| Oct 22, 2026 | 1.08 | 1.13 | 0.9900 | 1.02 | 38,518 |
| Oct 21, 2026 | 1.15 | 1.16 | 1.06 | 1.08 | 50,841 |
| Oct 20, 2026 | 1.05 | 1.16 | 1.04 | 1.15 | 64,864 |
| Oct 19, 2026 | 1.09 | 1.13 | 1.04 | 1.04 | 57,805 |
| Oct 16, 2026 | 1.10 | 1.13 | 1.07 | 1.11 | 66,257 |
| Oct 15, 2026 | 1.06 | 1.13 | 1.04 | 1.10 | 68,412 |
| Oct 14, 2026 | 1.04 | 1.09 | 0.9900 | 1.04 | 85,720 |
| Oct 13, 2026 | 0.9998 | 1.12 | 0.9899 | 1.03 | 83,972 |
| Oct 12, 2026 | 1.03 | 1.03 | 0.9550 | 1.01 | 58,932 |
| Oct 9, 2026 | 0.9800 | 1.09 | 0.9800 | 1.05 | 110,361 |
| Oct 8, 2026 | 0.9400 | 0.9799 | 0.9000 | 0.9742 | 85,616 |
| Oct 7, 2026 | 0.8601 | 0.9500 | 0.8200 | 0.9235 | 64,030 |
| Name | Shares | % | Source |
|---|---|---|---|
RENAISSANCE TECHNOLOGIES LLC | 138.2K | 1.0% | 13F |
EPIQ PARTNERS, LLC | 87.3K | 0.7% | 13F |
TWO SIGMA INVESTMENTS, LP | 82.8K | 0.6% | 13F |
BlackRock, Inc. | 47.5K | 0.4% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 40.6K | 0.3% | 13F |
CITADEL ADVISORS LLC | 31.9K | 0.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 23.4K | 0.2% | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 12.4K | 0.1% | 13F |
VANGUARD FIDUCIARY TRUST CO | 10.6K | 0.1% | 13F |
Tower Research Capital LLC | 4.2K | 0.0% | 13F |
AquaBounty Technologies, Inc. is a biotechnology firm dedicated to boosting productivity within the commercial fish farming sector across the United States and Canada.
The company's research initiatives delve into genetics, genomics, fish health, and nutrition.
Its flagship offering is AquAdvantage Salmon, a genetically engineered Atlantic salmon intended for human consumption. Beyond this, AquaBounty also supplies conventional Atlantic salmon, along with salmon eggs, juvenile fish (fry), and various byproducts. Established in 1991, the firm maintains its headquarters in Maynard, Massachusetts.
It operated under the name Aqua Bounty Farms, Inc. until its rebranding in June 2004.
based on 13.29M shares outstanding
30d Avg
72.34K
60d Avg
82.08K
90d Avg
522.81K