ACCURAY INC (ARAY)
Sector: Surgical & Medical Instruments & Apparatus
Industry: Medical - Devices
Accuray Incorporated
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 0.1471 | 0.1644 | 0.1426 | 0.1491 | 3,354,603 |
| Nov 3, 2026 | 0.1430 | 0.1528 | 0.1398 | 0.1434 | 1,194,733 |
| Nov 2, 2026 | 0.1400 | 0.1515 | 0.1373 | 0.1480 | 2,000,216 |
| Oct 30, 2026 | 0.1400 | 0.1410 | 0.1310 | 0.1400 | 1,225,737 |
| Oct 29, 2026 | 0.1344 | 0.1415 | 0.1305 | 0.1400 | 1,236,041 |
| Oct 28, 2026 | 0.1300 | 0.1372 | 0.1280 | 0.1310 | 1,202,929 |
| Oct 27, 2026 | 0.1292 | 0.1385 | 0.1271 | 0.1331 | 1,184,437 |
| Oct 26, 2026 | 0.1340 | 0.1343 | 0.1225 | 0.1231 | 1,466,476 |
| Oct 23, 2026 | 0.1333 | 0.1358 | 0.1287 | 0.1301 | 1,047,055 |
| Oct 22, 2026 | 0.1322 | 0.1368 | 0.1252 | 0.1340 | 2,290,323 |
| Oct 21, 2026 | 0.1490 | 0.1528 | 0.1334 | 0.1370 | 4,525,144 |
| Oct 20, 2026 | 0.1466 | 0.1529 | 0.1420 | 0.1420 | 1,927,353 |
| Oct 19, 2026 | 0.1634 | 0.1680 | 0.1352 | 0.1430 | 3,589,186 |
| Oct 16, 2026 | 0.1731 | 0.1794 | 0.1533 | 0.1557 | 1,941,569 |
| Oct 15, 2026 | 0.1733 | 0.1783 | 0.1615 | 0.1738 | 2,484,318 |
| Oct 14, 2026 | 0.1858 | 0.1865 | 0.1750 | 0.1751 | 1,366,393 |
| Oct 13, 2026 | 0.2120 | 0.2148 | 0.1855 | 0.1903 | 3,275,979 |
| Oct 12, 2026 | 0.2230 | 0.2278 | 0.2112 | 0.2183 | 851,101 |
| Oct 9, 2026 | 0.2400 | 0.2419 | 0.2161 | 0.2297 | 1,729,172 |
| Oct 8, 2026 | 0.2475 | 0.2533 | 0.2285 | 0.2414 | 2,461,731 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| VP, Corporate Controller | Option Exercise | 37.5K | -- | Oct 31, 2026 | |
| CEO | Option Exercise | 312.5K | -- | Oct 31, 2026 | |
| VP, Corporate Controller | Option Exercise | 37.5K | -- | Oct 31, 2026 | |
| CEO | Automatic Sell | 100.0K | $14.0K | Oct 31, 2026 | |
| CEO | Option Exercise | 312.5K | -- | Oct 31, 2026 | |
| VP, Corporate Controller | Automatic Sell | 12.0K | $1.7K | Oct 31, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
The TCW Group, Inc., on behalf of the TCW Business Unit · also on 13F· filed Sep 2026 | 0+27.5M via warrants | 23.0% | 13D |
TCW GROUP INC | 18.9M | 15.9% | 13F |
Neuberger Berman Group LLC | 6.1M | 5.1% | 13F |
ARMISTICE CAPITAL, LLC | 5.7M | 4.8% | 13F |
Neuberger Berman Group LLC · also on 13F· joint filing· may incl. warrants· filed Aug 2026 | 5.5M | 4.6% | 13G |
Aevum Pension Fund · may incl. warrants· filed Oct 2025 | 5.5M | 4.6% | 13G |
WEBER CAPITAL MANAGEMENT LLC /ADV | 4.8M | 4.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 4.4M | 3.7% | 13F |
BlackRock, Inc. | 3.3M | 2.7% | 13F |
AQR CAPITAL MANAGEMENT LLC | 2.7M | 2.3% | 13F |
Insiders
- MURPHY MICHAEL JOHNVP, Corporate Controller
- La Neve Stephen R.CEO
- MEIER RICHARD ADirector
- Pervaiz AliSVP Chief Financial Officer
- TCW GROUP INC10% Owner
- Miele Paul MichaelSVP, Chief Commercial Officer
- Chalke SandeepSVP, Chief Commercial Officer
- Peralta LeonelSVP, Chief Operations Officer
- MAYER STEVEN FDirector
- Scott Byron CDirector
Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the United States, Canada, Latin America, Australia, New Zealand, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region.
It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of primary and metastatic tumors outside the brain, including tumors on or near the spine and in the breast, kidney, liver, lung, pancreas, and prostate.
The company also provides the TomoTherapy System, including the Radixact System, which allows for integrated radiation treatment planning, delivery, and data management, enabling clinicians to deliver ultra-precise treatments to approximately 50 patients per day; iDMS data management system, a fully integrated treatment planning and data management systems; and Accuray precision treatment planning system, a treatment planning and data management systems.
In addition, it offers post-contract customer support, installation, training, and other professional services.
The company primarily markets its products directly to customers, including hospitals and stand-alone treatment facilities through its sales organization, as well as to customers through sales agents and group purchasing organizations in the United States; and to customers directly and through distributors and sales agents internationally. Accuray Incorporated was incorporated in 1990 and is headquartered in Madison, Wisconsin.
based on 119.44M shares outstanding
30d Avg
1.97M
60d Avg
10.83M
90d Avg
7.43M