Ardmore Shipping Corp (ASC)
Sector: Deep Sea Foreign Transportation of Freight
Industry: Marine Shipping
Ardmore Shipping Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 18.84 | 19.07 | 18.05 | 18.47 | 944,521 |
| Nov 3, 2026 | 17.82 | 19.27 | 17.62 | 19.23 | 1,422,660 |
| Nov 2, 2026 | 20.54 | 20.87 | 19.54 | 19.56 | 833,731 |
| Oct 30, 2026 | 21.11 | 21.28 | 20.70 | 20.97 | 460,781 |
| Oct 29, 2026 | 21.00 | 21.30 | 20.76 | 21.30 | 622,948 |
| Oct 28, 2026 | 20.98 | 21.34 | 20.62 | 20.79 | 704,182 |
| Oct 27, 2026 | 20.55 | 21.05 | 20.31 | 20.42 | 766,491 |
| Oct 26, 2026 | 20.29 | 20.96 | 20.14 | 20.70 | 1,067,032 |
| Oct 23, 2026 | 19.44 | 20.08 | 19.14 | 20.03 | 765,530 |
| Oct 22, 2026 | 19.41 | 19.72 | 18.85 | 19.34 | 418,568 |
| Oct 21, 2026 | 18.88 | 19.63 | 18.77 | 19.62 | 567,639 |
| Oct 20, 2026 | 18.52 | 18.93 | 18.33 | 18.87 | 830,256 |
| Oct 19, 2026 | 19.05 | 19.38 | 18.00 | 18.50 | 871,654 |
| Oct 16, 2026 | 19.37 | 19.45 | 18.80 | 18.93 | 669,819 |
| Oct 15, 2026 | 19.00 | 19.72 | 18.82 | 18.98 | 755,438 |
| Oct 14, 2026 | 20.20 | 20.60 | 19.20 | 19.67 | 917,838 |
| Oct 13, 2026 | 19.66 | 20.15 | 19.66 | 20.13 | 501,914 |
| Oct 12, 2026 | 19.79 | 20.12 | 19.62 | 19.82 | 709,292 |
| Oct 9, 2026 | 19.55 | 19.74 | 19.21 | 19.28 | 541,252 |
| Oct 8, 2026 | 18.86 | 19.52 | 18.71 | 19.47 | 1,318,374 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Fok James Alistair | Director | Option Exercise | 8.5K | -- | Jun 17, 2026 |
 Tikka Kirsi | Director | Option Exercise | 8.5K | -- | Jun 17, 2026 |
 de Jong Helen Johanna | Director | Option Exercise | 8.5K | -- | Jun 17, 2026 |
 McWilliams Curtis B | Director | Option Exercise | 15.4K | -- | Jun 17, 2026 |
 BERGLUND MATS | Director | Option Exercise | 8.5K | -- | Jun 17, 2026 |
| Fok James Alistair | Director | Option Exercise | 8.5K | -- | Jun 17, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.8M | 9.4% | 13F |
DIMENSIONAL FUND ADVISORS LP | 2.5M | 6.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 2.0M | 5.0% | 13G |
WELLINGTON MANAGEMENT GROUP LLP | 2.0M | 4.9% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.7M | 4.2% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 1.6M | 3.9% | 13F |
Teekay Tankers Ltd. · may incl. warrants· filed Oct 2025 | 1.6M | 3.8% | 13G |
Scorpio Holdings Limited · joint filing· may incl. warrants· filed Aug 2026 | 1.5M | 3.7% | 13G |
ACADIAN ASSET MANAGEMENT LLC | 1.5M | 3.7% | 13F |
Nuveen, LLC | 1.1M | 2.6% | 13F |
Insiders
- Fok James AlistairDirector
- Tikka KirsiDirector
- de Jong Helen JohannaDirector
- McWilliams Curtis BDirector
- BERGLUND MATSDirector
- O'Driscoll Aideen SiobhanSVP & Sr. Dir. of Corp. Svcs
- Kelleher Bart BPresident
- Ruppelt GernotChief Executive Officer, Director
- Gaina Robert CristianChief Operating Officer
Ardmore Shipping Corporation is a global enterprise dedicated to the maritime carriage of refined oil derivatives and various chemical substances. By February 15, 2022, the firm maintained an active fleet of 25 modern, twin-hulled vessels specifically designed for the transport of these product types.
It caters to a diverse range of clientele, including prominent oil industry giants, independent petroleum companies, traders specializing in oil and chemical commodities, chemical manufacturing businesses, and organizations providing shipping pool services. Established in 2010, Ardmore Shipping's corporate headquarters are located in Pembroke, Bermuda.
based on 40.85M shares outstanding
BM30d Avg
775.34K
60d Avg
696.17K
90d Avg
668.88K