Academy Sports & Outdoors, Inc. (ASO)
Sector: Retail-Miscellaneous Shopping Goods Stores
Industry: Specialty Retail
Academy Sports and Outdoors, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 66.17 | 69.12 | 65.83 | 67.27 | 1,458,235 |
| Nov 5, 2026 | 68.42 | 69.62 | 66.84 | 67.81 | 1,543,579 |
| Nov 4, 2026 | 63.44 | 67.76 | 63.11 | 67.69 | 2,390,413 |
| Nov 3, 2026 | 62.22 | 62.57 | 60.74 | 60.86 | 936,149 |
| Nov 2, 2026 | 59.30 | 62.51 | 59.30 | 61.84 | 1,416,673 |
| Oct 30, 2026 | 60.86 | 61.18 | 58.66 | 59.20 | 920,443 |
| Oct 29, 2026 | 59.36 | 60.58 | 59.33 | 60.35 | 1,222,215 |
| Oct 28, 2026 | 59.78 | 59.78 | 58.28 | 58.64 | 740,472 |
| Oct 27, 2026 | 59.69 | 59.85 | 58.47 | 59.33 | 943,150 |
| Oct 26, 2026 | 60.12 | 61.38 | 59.09 | 59.61 | 1,684,002 |
| Oct 23, 2026 | 60.97 | 61.07 | 59.74 | 60.33 | 826,732 |
| Oct 22, 2026 | 59.39 | 61.92 | 59.20 | 61.78 | 1,682,261 |
| Oct 21, 2026 | 59.59 | 60.42 | 59.01 | 59.58 | 1,133,992 |
| Oct 20, 2026 | 58.04 | 59.92 | 58.04 | 59.65 | 1,345,883 |
| Oct 19, 2026 | 58.50 | 59.11 | 57.55 | 58.24 | 1,037,195 |
| Oct 16, 2026 | 59.00 | 60.47 | 58.38 | 58.63 | 1,390,178 |
| Oct 15, 2026 | 55.95 | 58.50 | 55.95 | 58.47 | 1,738,170 |
| Oct 14, 2026 | 54.26 | 55.84 | 53.91 | 55.77 | 1,551,514 |
| Oct 13, 2026 | 54.56 | 55.36 | 53.86 | 54.90 | 1,418,209 |
| Oct 12, 2026 | 52.83 | 54.26 | 52.28 | 53.79 | 2,056,520 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President | Sale | 27.4K | $1.45M | Sep 15, 2026 | |
| Director | Sale | 3.9K | $212.3K | Sep 15, 2026 | |
| Director | Sale | 6.5K | $343.2K | Sep 15, 2026 | |
| President | Sale | 9.1K | $473.0K | Sep 15, 2026 | |
| President | Sale | 33.8K | $1.72M | Sep 15, 2026 | |
| President | Option Exercise | 25.6K | -- | Sep 14, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC · also on 13F· may incl. warrants· filed Feb 2024 | 11.1M | 18.1% | 13G |
BlackRock, Inc. | 9.9M | 16.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 9.5M | 15.4% | 13G |
FMR LLC | 9.3M | 15.1% | 13F |
DIMENSIONAL FUND ADVISORS LP | 4.1M | 6.7% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Jul 2026 | 4.1M | 6.6% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.8M | 6.2% | 13F |
LSV ASSET MANAGEMENT | 3.2M | 5.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.9M | 4.7% | 13F |
STATE STREET CORP | 2.7M | 4.4% | 13F |
Insiders
- Johnson Samuel JPresident
- MARLEY BRIAN TDirector
- Ford Earl Carlton IVEVP & CFO
- McCabe Matthew M.EVP & CMO
- Tweedy Jeffrey C.Director
- Dastugue MichaelDirector
- Picou MoniqueDirector
- Hennessy ShannonDirector
- Beck Wendy A.Director
- Nealon Thomas MDirector
Academy Sports and Outdoors, Inc., through its various subsidiaries, operates as a significant retailer of sporting goods and outdoor recreational products throughout the United States.
The company offers a vast and diverse inventory, encompassing everything from essential camping and marine equipment—like coolers, fishing rods, and bait—to specialized gear for hunting and shooting, including firearms, ammunition, archery supplies, and optics. For athletes and fitness enthusiasts, Academy provides equipment for popular team sports such as baseball, football, basketball, soccer, and golf, alongside fitness machinery, accessories, and nutritional supplements. Their product lines also extend to home and leisure items, featuring patio furniture, outdoor cooking appliances, trampolines, and watersports equipment, as well as various electronics and everyday consumables. Furthermore, the retailer stocks a comprehensive range of apparel, from outdoor and workwear to seasonal clothing, graphic t-shirts, and licensed merchandise from professional and collegiate teams. An extensive footwear selection is also available, covering casual and work boots, youth shoes, and specialized athletic footwear for running, training, and team sports. Academy Sports and Outdoors markets many items under its own private labels, which include Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Outdoor Gourmet, and Freely. As of June 14, 2022, the company maintained a robust physical footprint with 260 retail stores located across 16 contiguous U.S. states, supplemented by its online sales platform, academy.com. The enterprise, established in 1938, is headquartered in Katy, Texas.
13F filers report 74.08M shares, more than the 61.58M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
1.37M
60d Avg
1.56M
90d Avg
1.76M