Atour Lifestyle Holdings Ltd (ATAT)
Sector: Hotels & Motels
Industry: Travel Lodging
Atour Lifestyle Holdings Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 34.89 | 35.99 | 34.88 | 35.91 | 727,755 |
| Nov 5, 2026 | 35.68 | 36.20 | 34.50 | 35.11 | 1,573,627 |
| Nov 4, 2026 | 34.00 | 35.13 | 33.91 | 35.06 | 890,599 |
| Nov 3, 2026 | 33.72 | 33.85 | 33.33 | 33.42 | 515,842 |
| Nov 2, 2026 | 33.02 | 34.33 | 32.52 | 33.82 | 993,611 |
| Oct 30, 2026 | 32.71 | 33.13 | 32.27 | 32.52 | 775,472 |
| Oct 29, 2026 | 30.72 | 32.71 | 30.66 | 32.66 | 1,005,047 |
| Oct 28, 2026 | 32.26 | 32.35 | 30.07 | 30.29 | 1,569,613 |
| Oct 27, 2026 | 32.63 | 32.98 | 32.39 | 32.75 | 755,375 |
| Oct 26, 2026 | 31.67 | 32.82 | 31.35 | 32.65 | 708,140 |
| Oct 23, 2026 | 32.50 | 32.58 | 31.45 | 31.51 | 835,036 |
| Oct 22, 2026 | 32.74 | 33.20 | 32.39 | 32.58 | 1,224,815 |
| Oct 21, 2026 | 33.40 | 33.70 | 32.67 | 33.16 | 458,163 |
| Oct 20, 2026 | 33.33 | 33.68 | 33.06 | 33.35 | 620,905 |
| Oct 19, 2026 | 33.30 | 33.48 | 32.92 | 33.04 | 430,736 |
| Oct 16, 2026 | 33.56 | 33.93 | 33.15 | 33.43 | 624,081 |
| Oct 15, 2026 | 32.90 | 34.58 | 32.80 | 33.51 | 1,027,202 |
| Oct 14, 2026 | 32.60 | 32.99 | 32.49 | 32.62 | 675,798 |
| Oct 13, 2026 | 33.12 | 33.17 | 32.50 | 32.74 | 596,362 |
| Oct 12, 2026 | 32.97 | 33.00 | 32.51 | 32.84 | 848,395 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Wang Shoudong | Co-chief financial officer | Grant/Award | 50.0K | -- | Sep 4, 2026 |
| Wang Shoudong | Co-chief financial officer | Grant/Award | 50.0K | -- | Sep 4, 2026 |
| Wang Shoudong | Co-chief financial officer | Grant/Award | 50.0K | -- | Sep 4, 2026 |
| Wang Shoudong | Co-chief financial officer | Grant/Award | 50.0K | -- | Sep 4, 2026 |
| Wang Shoudong | Co-chief financial officer | Grant/Award | 3.2K | -- | Jul 15, 2026 |
| Wang Shoudong | Co-chief financial officer | Grant/Award | 2.1K | -- | Jul 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Sea Pearl Worldwide Holding Limited · may incl. warrants· filed Jun 2025 | 75.4M | 18.2% as filed | 13G |
OLP CAPITAL MANAGEMENT Ltd · also on 13F· may incl. warrants· filed Nov 2025 | 25.6M | 7.5% as filed | 13G |
Diviner Limited · may incl. warrants· filed May 2025 | 20.6M | 5.0% as filed | 13G |
Engine Holdings Limited · may incl. warrants· filed Feb 2024 | 19.7M | 4.8% as filed | 13G |
GLV Holding Limited · may incl. warrants· filed Feb 2024 | 19.2M | 4.6% as filed | 13G |
M&G Plc on behalf of certain subsidiaries · also on 13F· may incl. warrants· filed Oct 2026 | 17.4M | 5.2% as filed | 13G |
Shanghai Yi Nan Enterprise Management Partnership · may incl. warrants· filed Nov 2024 | 17.3M | 4.2% as filed | 13G |
OceanLink Partners Fund, LP · may incl. warrants· filed Sep 2025 | 17.1M | 5.0% as filed | 13G |
Aspex Management (HK) Ltd · filed Jun 2024 | 16.5M | 4.9% as filed | 13G |
Norges Bank · also on 13F· may incl. warrants· filed May 2026 | 15.3M | 4.5% as filed | 13G |
Insiders
- Wang ShoudongCo-chief financial officer
- Wu JianfengCo-chief financial officer
- Gao LijunChief compliance officer
- Wang HaijunChief Executive Officer
Atour Lifestyle Holdings Limited, operating through its subsidiaries, manages a substantial hotel chain across China.
The company distinguishes itself by offering a range of themed hotels, including concepts like music, basketball, and literary hotels, designed to cater to diverse interests and lifestyles across various age demographics. As of March 31, 2021, its extensive hotel footprint covered 131 cities within China, comprising 608 hotels with a combined total of 71,121 rooms. This figure includes 575 manachised hotels, contributing 66,267 rooms, alongside an impressive development pipeline of 299 new hotels, which will add 32,825 rooms.
Additionally, Atour provides comprehensive hotel management services to its franchisees, overseeing day-to-day operations, and sells a variety of hotel supplies and other related products.
The company was founded in 2012 and maintains its headquarters in Shanghai, China.
based on 136.04M shares outstanding
CN30d Avg
842.83K
60d Avg
865.85K
90d Avg
935.98K