ASTRONICS CORP (ATRO)
Sector: Aircraft Parts & Auxiliary Equipment, NEC
Industry: Aerospace & Defense
Astronics Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 54.50 | 55.49 | 53.43 | 54.71 | 338,974 |
| Nov 5, 2026 | 56.01 | 57.28 | 52.00 | 52.88 | 728,719 |
| Nov 4, 2026 | 60.78 | 61.16 | 55.91 | 57.48 | 514,598 |
| Nov 3, 2026 | 61.27 | 62.66 | 60.68 | 60.91 | 273,826 |
| Nov 2, 2026 | 61.11 | 62.56 | 59.59 | 59.95 | 387,329 |
| Oct 30, 2026 | 61.06 | 62.36 | 58.42 | 59.39 | 520,271 |
| Oct 29, 2026 | 60.74 | 64.22 | 59.63 | 62.88 | 364,115 |
| Oct 28, 2026 | 61.33 | 61.53 | 59.92 | 60.55 | 310,381 |
| Oct 27, 2026 | 60.31 | 60.99 | 59.38 | 60.77 | 276,491 |
| Oct 26, 2026 | 58.63 | 60.30 | 58.09 | 59.86 | 268,909 |
| Oct 23, 2026 | 58.05 | 58.65 | 56.20 | 57.89 | 747,931 |
| Oct 22, 2026 | 60.10 | 60.99 | 56.92 | 59.20 | 809,664 |
| Oct 21, 2026 | 60.06 | 62.95 | 60.06 | 61.82 | 1,111,115 |
| Oct 20, 2026 | 61.15 | 62.43 | 59.02 | 59.85 | 918,410 |
| Oct 19, 2026 | 62.13 | 62.78 | 60.80 | 62.33 | 476,046 |
| Oct 16, 2026 | 61.87 | 63.10 | 61.34 | 61.53 | 511,494 |
| Oct 15, 2026 | 61.50 | 61.86 | 58.68 | 61.57 | 976,019 |
| Oct 14, 2026 | 61.58 | 63.73 | 60.91 | 62.04 | 674,764 |
| Oct 13, 2026 | 63.01 | 63.29 | 61.13 | 63.11 | 462,582 |
| Oct 12, 2026 | 62.85 | 64.49 | 62.85 | 63.29 | 297,529 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Conversion of Derivative | 173.8K | -- | Nov 3, 2026 | |
| Director | Conversion of Derivative | 173.8K | -- | Nov 3, 2026 | |
| Executive VP & Pres-Aerospace | Option Exercise | 4.8K | $127.6K | Nov 2, 2026 | |
| Executive VP & Pres-Aerospace | Option Exercise | 4.8K | $127.6K | Nov 2, 2026 | |
| Executive VP & Pres-Aerospace | Option Exercise | 1.8K | $48.5K | Nov 2, 2026 | |
| Executive VP & Pres-Aerospace | Option Exercise | 1.8K | $48.5K | Nov 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.1M | 7.1% | 13F |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Feb 2026 | 2.2M | 5.1% | 13G |
STATE STREET CORP | 2.1M | 4.8% | 13F |
Capital International Investors · also on 13F· may incl. warrants· filed May 2026 | 1.5M | 3.6% | 13G |
AMERICAN CENTURY COMPANIES INC | 1.4M | 3.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.4M | 3.3% | 13F |
Capital International Investors | 1.3M | 3.1% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.0M | 2.4% | 13F |
Pertento Partners LLP | 993.6K | 2.3% | 13F |
GUNDERMANN PETER J PRESIDENT/CEO, Director | 916.3K | 2.1% | FORM 4 |
Insiders
- Keane Robert SDirector
- PEABODY MARKExecutive VP & Pres-Aerospace
- Mulato James
- Hedges Nancy LPrincipal Accounting Officer
- Davis Julie MSecretary
- FRISBY JEFFRY DDirector
- GUNDERMANN PETER JPRESIDENT/CEO
- KIM NEIL Y.Director
- JOHNSON WARREN CDirector
- BRADY ROBERT TDirector
Astronics Corporation, operating through its diverse subsidiaries, is a global company that designs and produces goods for the aerospace, defense, and electronics sectors.
Its international reach extends across the United States, other North American countries, Asia, Europe, and South America.
The company's operations are divided into two primary segments: Aerospace and Test Systems. The Aerospace division provides a wide range of products, including illumination and safety equipment, electrical power generation and distribution systems, aircraft seating motion mechanisms, structural aircraft components, specialized avionics, and system certification services.
Its clientele includes original equipment manufacturers (OEMs) that build aircraft for commercial, military, and general aviation purposes, their suppliers, aircraft operators such as major airlines, their service providers, and various branches of the U.S. Department of Defense. Conversely, the Test Systems segment focuses on the design, development, manufacturing, and upkeep of automated testing apparatus. These systems are vital for the aerospace, defense, communications, and mass transit industries. This segment also delivers specialized wireless communication testing for the civil land mobile radio market, alongside creating training and simulation tools for both commercial and military applications.
Its main customers are OEMs and prime government contractors in the electronics and military product fields. Established in 1968, Astronics Corporation maintains its corporate headquarters in East Aurora, New York.
based on 43.01M shares outstanding
30d Avg
548.46K
60d Avg
583.87K
90d Avg
615.48K