AvePoint, Inc. (AVPT)
Sector: Services-Prepackaged Software
Industry: Software - Infrastructure
AvePoint, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 16.44 | 17.08 | 16.33 | 16.90 | 2,903,189 |
| Nov 3, 2026 | 16.47 | 16.58 | 16.21 | 16.44 | 3,697,772 |
| Nov 2, 2026 | 16.99 | 17.39 | 16.57 | 16.71 | 4,339,586 |
| Oct 30, 2026 | 17.35 | 17.52 | 16.96 | 17.09 | 27,964,595 |
| Oct 29, 2026 | 16.84 | 17.37 | 16.69 | 17.35 | 5,161,522 |
| Oct 28, 2026 | 17.10 | 17.47 | 16.86 | 17.20 | 5,547,833 |
| Oct 27, 2026 | 16.82 | 17.05 | 16.41 | 16.46 | 2,281,036 |
| Oct 26, 2026 | 16.58 | 16.89 | 16.50 | 16.85 | 2,049,623 |
| Oct 23, 2026 | 16.04 | 16.70 | 15.96 | 16.51 | 1,695,145 |
| Oct 22, 2026 | 15.81 | 16.11 | 15.70 | 16.08 | 2,152,774 |
| Oct 21, 2026 | 15.23 | 15.82 | 15.14 | 15.72 | 1,783,946 |
| Oct 20, 2026 | 14.80 | 15.48 | 14.68 | 15.23 | 2,195,808 |
| Oct 19, 2026 | 14.39 | 14.80 | 14.35 | 14.74 | 1,819,459 |
| Oct 16, 2026 | 15.03 | 15.27 | 14.13 | 14.33 | 2,208,076 |
| Oct 15, 2026 | 13.99 | 14.89 | 13.96 | 14.87 | 2,220,258 |
| Oct 14, 2026 | 14.39 | 14.46 | 13.94 | 14.00 | 2,486,530 |
| Oct 13, 2026 | 14.43 | 14.83 | 14.43 | 14.53 | 1,532,403 |
| Oct 12, 2026 | 14.63 | 14.81 | 14.55 | 14.57 | 1,689,429 |
| Oct 9, 2026 | 14.44 | 14.66 | 14.34 | 14.63 | 1,550,627 |
| Oct 8, 2026 | 14.23 | 14.53 | 14.07 | 14.41 | 2,339,601 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Legal Officer | Sale | 35.0K | $574.7K | Oct 23, 2026 | |
| Chief Legal Officer | Sale | 72.6K | $1.11M | Oct 20, 2026 | |
| Chief Legal Officer | Sale | 3.5K | $53.2K | Oct 16, 2026 | |
| Chief Legal Officer | Sale | 28.9K | $437.7K | Oct 6, 2026 | |
| Chief Legal Officer | Sale | 10.0K | $141.1K | Sep 30, 2026 | |
| Chief Legal Officer | Sale | 10.0K | $130.7K | Sep 23, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · net of 13F· may incl. warrants· filed Nov 2026 | 24.9M | 11.8% | 13G |
Anchor @ 65 Pte. Ltd. | 19.9M | 9.4% | 13F |
Anchor IV Pte. Ltd. · filed Nov 2025 | 19.9M | 9.4% | 13G |
BlackRock, Inc. | 14.4M | 6.8% | 13F |
Lu Zhijian · may incl. warrants· filed Oct 2025 | 11.7M | 5.5% | 13D |
VANGUARD PORTFOLIO MANAGEMENT LLC | 10.8M | 5.1% | 13F |
MORGAN STANLEY | 8.6M | 4.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 6.5M | 3.1% | 13F |
GOLDMAN SACHS GROUP INC | 5.1M | 2.4% | 13F |
D. E. Shaw & Co., Inc. | 4.5M | 2.1% | 13F |
Insiders
- Brown Brian MichaelChief Legal Officer
- Caci JamesChief Financial Officer
- Gong XunkaiExecutive Chairman
- Jiang TianyiChief Executive Officer
- Teper JeffDirector
- Ho John Chi OnDirector
- Epstein JeffDirector
- SCHIJNS JANETDirector
AvePoint, Inc. operates as a global provider specializing in data management solutions for the Microsoft 365 ecosystem.
The company delivers its services via a Software-as-a-Service (SaaS) platform, offering a comprehensive suite of software products designed to facilitate cloud-based collaboration systems. A primary area of focus for AvePoint is creating extensions for data protection, robust governance, and regulatory compliance, supporting platforms such as Microsoft 365, Dynamics 365, Salesforce, and Google Workspace.
Additionally, their offerings encompass dedicated software solutions for a wide array of Microsoft 365 applications, including Microsoft Teams, SharePoint Online, Exchange Online, OneDrive, Project Online, Planner, Yammer, and various public folders. Established in 2001, AvePoint's corporate headquarters are located in Jersey City, New Jersey.
based on 211.57M shares outstanding
30d Avg
3.81M
60d Avg
3.09M
90d Avg
2.60M