AMERICAN STATES WATER CO (AWR)
Sector: Water Supply
Industry: Regulated Water
American States Water Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 89.06 | 90.09 | 88.13 | 89.98 | 286,996 |
| Nov 5, 2026 | 89.39 | 91.93 | 88.00 | 88.84 | 307,251 |
| Nov 4, 2026 | 87.89 | 89.05 | 87.01 | 88.61 | 287,490 |
| Nov 3, 2026 | 87.68 | 88.22 | 86.56 | 86.87 | 266,055 |
| Nov 2, 2026 | 86.35 | 88.19 | 86.09 | 87.59 | 206,096 |
| Oct 30, 2026 | 86.49 | 87.00 | 84.83 | 86.32 | 212,135 |
| Oct 29, 2026 | 85.15 | 85.39 | 83.69 | 85.35 | 290,673 |
| Oct 28, 2026 | 85.42 | 85.57 | 84.13 | 84.44 | 173,923 |
| Oct 27, 2026 | 84.73 | 85.62 | 84.67 | 85.48 | 186,976 |
| Oct 26, 2026 | 85.34 | 85.76 | 84.89 | 85.22 | 166,537 |
| Oct 23, 2026 | 84.77 | 85.66 | 84.50 | 85.44 | 215,058 |
| Oct 22, 2026 | 82.89 | 85.27 | 82.69 | 85.05 | 255,392 |
| Oct 21, 2026 | 83.44 | 83.97 | 81.78 | 82.14 | 175,405 |
| Oct 20, 2026 | 82.35 | 83.77 | 82.35 | 83.14 | 156,458 |
| Oct 19, 2026 | 82.76 | 82.97 | 81.29 | 81.62 | 235,712 |
| Oct 16, 2026 | 83.23 | 83.47 | 82.30 | 83.45 | 370,223 |
| Oct 15, 2026 | 83.88 | 84.66 | 82.32 | 82.74 | 267,116 |
| Oct 14, 2026 | 82.37 | 83.44 | 81.92 | 82.45 | 221,721 |
| Oct 13, 2026 | 83.46 | 83.72 | 81.89 | 82.51 | 189,765 |
| Oct 12, 2026 | 82.14 | 82.85 | 81.83 | 82.85 | 216,338 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 BONTA DIANA M | Director | Sale | 546 | $48.5K | Sep 4, 2026 |
 HOLLOWAY ANNE M | Director | Sale | 900 | $80.0K | Aug 19, 2026 |
| HOLLOWAY ANNE M | Director | Sale | 662 | $50.0K | May 20, 2026 |
 DAVIS STEVEN D | Director | Grant/Award | 526.87 | $40.0K | May 19, 2026 |
| HOLLOWAY ANNE M | Director | Purchase | 526.87 | $40.0K | May 19, 2026 |
 Levin Carl James | Director | Grant/Award | 526.87 | $40.0K | May 19, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 7.3M | 18.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 6.6M | 16.7% | 13G |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Jul 2026 | 3.6M | 9.0% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.5M | 8.9% | 13F |
Neuberger Berman Group LLC | 2.6M | 6.5% | 13F |
STATE STREET CORP | 2.2M | 5.7% | 13F |
Neuberger Berman Group LLC · also on 13F· joint filing· may incl. warrants· filed Oct 2026 | 1.9M | 4.9% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 1.8M | 4.5% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 990.5K | 2.5% | 13F |
AQR CAPITAL MANAGEMENT LLC | 919.6K | 2.3% | 13F |
Insiders
- BONTA DIANA MDirector
- HOLLOWAY ANNE MDirector
- DAVIS STEVEN DDirector
- Levin Carl JamesDirector
- Ervin Roger MDirector
- Hopkins Mary AnnDirector
- Winn Caroline AnnDirector
- Eichelberger Thomas A.Director
- Rowley Paul JSVP OF OPERATIONS
- SPROWLS ROBERT JPresident & CEO
American States Water Company (AWR) is an enterprise that, through its various subsidiary entities, delivers fundamental water and electricity services to a broad spectrum of clients, encompassing residential, commercial, and industrial consumers across the United States.
Its operations are structured into three main divisions: Water, Electric, and Contracted Services.
The company's core business involves the acquisition, production, distribution, and sale of water, alongside the distribution of electrical power. As of December 31, 2021, AWR supplied water services to a substantial 262,770 customers spread across ten counties within California.
Additionally, it provided electricity to 24,656 customers residing in the mountainous regions of San Bernardino County, California. Beyond these utility services, the company also specializes in water and wastewater management, offering comprehensive solutions that include the operation, maintenance, and construction of essential infrastructure at various military installations. Founded in 1929, American States Water Company's corporate headquarters are situated in San Dimas, California.
based on 39.64M shares outstanding
US30d Avg
234.37K
60d Avg
244.09K
90d Avg
226.56K