AXA S.A. (AXAHY)
Sector: Insurance - Diversified
Industry: Insurance - Diversified
AXA S.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 49.53 | 50.05 | 49.53 | 49.61 | 91,370 |
| Nov 5, 2026 | 51.59 | 51.66 | 51.17 | 51.22 | 96,825 |
| Nov 4, 2026 | 50.45 | 51.14 | 50.34 | 51.08 | 69,059 |
| Nov 3, 2026 | 48.32 | 48.34 | 48.03 | 48.08 | 62,436 |
| Nov 2, 2026 | 48.17 | 48.30 | 48.02 | 48.14 | 134,766 |
| Oct 30, 2026 | 47.88 | 47.89 | 47.35 | 47.47 | 68,403 |
| Oct 29, 2026 | 47.86 | 48.19 | 47.43 | 47.43 | 99,216 |
| Oct 28, 2026 | 47.51 | 47.69 | 47.39 | 47.54 | 67,556 |
| Oct 27, 2026 | 47.55 | 47.58 | 47.33 | 47.42 | 114,193 |
| Oct 26, 2026 | 47.55 | 47.55 | 47.15 | 47.18 | 260,014 |
| Oct 23, 2026 | 46.30 | 46.79 | 46.30 | 46.55 | 74,585 |
| Oct 22, 2026 | 47.13 | 47.39 | 46.72 | 47.34 | 65,722 |
| Oct 21, 2026 | 48.67 | 48.67 | 48.25 | 48.44 | 47,819 |
| Oct 20, 2026 | 47.99 | 48.34 | 47.99 | 48.28 | 87,769 |
| Oct 19, 2026 | 47.37 | 47.59 | 47.31 | 47.33 | 96,030 |
| Oct 16, 2026 | 48.32 | 48.46 | 47.89 | 48.12 | 73,644 |
| Oct 15, 2026 | 48.12 | 48.26 | 47.96 | 48.26 | 106,066 |
| Oct 14, 2026 | 47.02 | 47.38 | 46.91 | 47.31 | 83,038 |
| Oct 13, 2026 | 47.19 | 47.23 | 46.86 | 47.05 | 91,905 |
| Oct 12, 2026 | 46.70 | 46.83 | 46.55 | 46.55 | 117,604 |
| Name | Shares | % | Source |
|---|---|---|---|
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 430.2K | -- | 13F |
Ramirez Asset Management, Inc. | 333.0K | -- | 13F |
Altrius Capital Management Inc | 232.6K | -- | 13F |
RHUMBLINE ADVISERS | 55.2K | -- | 13F |
Ativo Capital Management LLC | 32.1K | -- | 13F |
CARRET ASSET MANAGEMENT, LLC | 18.4K | -- | 13F |
RNC CAPITAL MANAGEMENT LLC | 11.4K | -- | 13F |
GAMMA Investing LLC | 11.0K | -- | 13F |
YOUSIF CAPITAL MANAGEMENT, LLC | 7.7K | -- | 13F |
ATLAS CAPITAL ADVISORS INC. | 4.8K | -- | 13F |
Top institutional holders
AXA SA is a global financial services group, operating through its subsidiaries to deliver insurance, asset management, and banking solutions worldwide.
Its operations are segmented across regions like France, Europe, and Asia, alongside specialized units such as AXA XL, International, and Transversal & Central Holdings. AXA's offerings include a broad spectrum of life and savings insurance, encompassing plans for retirement, wealth accumulation, diverse health coverage, and personal safeguards. Furthermore, it furnishes property and casualty (P&C) coverage to both individuals and businesses, covering areas like automotive, residential, and professional liabilities. The group also extends specialized international insurance to major corporate clients within Europe, in addition to marine, aviation, and P&C reinsurance services. Beyond insurance, AXA manages assets across a wide range of categories, such as stocks, fixed income, hedge funds, private equity, and real estate. These asset management services cater to its own insurance entities, their customers, and external retail and institutional investors. Established in 1852, the company maintains its headquarters in Paris, France.
based on 2.05B shares outstanding
30d Avg
95.40K
60d Avg
127.11K
90d Avg
104.89K