BigBear.ai Holdings, Inc. (BBAI)
Sector: Services-Prepackaged Software
Industry: Information Technology Services
BigBear.ai Holdings, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 2.27 | 2.27 | 2.10 | 2.22 | 14,681,457 |
| Nov 5, 2026 | 2.50 | 2.53 | 2.21 | 2.22 | 24,577,123 |
| Nov 4, 2026 | 2.51 | 2.66 | 2.51 | 2.56 | 26,100,237 |
| Nov 3, 2026 | 2.60 | 2.62 | 2.49 | 2.53 | 25,811,020 |
| Nov 2, 2026 | 2.64 | 2.74 | 2.55 | 2.58 | 25,384,020 |
| Oct 30, 2026 | 2.54 | 2.65 | 2.52 | 2.60 | 26,120,064 |
| Oct 29, 2026 | 2.45 | 2.67 | 2.44 | 2.67 | 27,245,880 |
| Oct 28, 2026 | 2.31 | 2.46 | 2.25 | 2.46 | 31,108,854 |
| Oct 27, 2026 | 2.18 | 2.37 | 2.18 | 2.35 | 40,294,037 |
| Oct 26, 2026 | 2.14 | 2.19 | 2.11 | 2.12 | 11,297,585 |
| Oct 23, 2026 | 2.11 | 2.17 | 2.08 | 2.14 | 8,844,189 |
| Oct 22, 2026 | 2.13 | 2.23 | 2.09 | 2.13 | 13,988,795 |
| Oct 21, 2026 | 2.20 | 2.23 | 2.17 | 2.19 | 13,552,261 |
| Oct 20, 2026 | 2.10 | 2.23 | 2.07 | 2.17 | 12,483,849 |
| Oct 19, 2026 | 2.20 | 2.21 | 2.09 | 2.12 | 12,072,434 |
| Oct 16, 2026 | 2.31 | 2.32 | 2.14 | 2.16 | 15,522,019 |
| Oct 15, 2026 | 2.14 | 2.33 | 2.12 | 2.33 | 14,899,325 |
| Oct 14, 2026 | 2.33 | 2.34 | 2.15 | 2.18 | 20,991,233 |
| Oct 13, 2026 | 2.31 | 2.57 | 2.30 | 2.39 | 36,645,242 |
| Oct 12, 2026 | 2.37 | 2.38 | 2.28 | 2.30 | 14,795,162 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Financial Officer | Automatic Sell | 34.0K | $81.4K | Oct 14, 2026 | |
| Chief Executive Officer | Automatic Sell | 21.5K | $57.0K | Sep 30, 2026 | |
| General Counsel and Secretary | Automatic Sell | 9.0K | $23.9K | Sep 30, 2026 | |
| Chief Financial Officer | Automatic Sell | 7.0K | $18.5K | Sep 30, 2026 | |
| Director | Grant/Award | 32.8K | -- | Aug 13, 2026 | |
| General Counsel and Secretary | Automatic Sell | 9.0K | $32.5K | Jun 30, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 40.6M | 8.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 39.2M | 8.1% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 21.2M | 4.4% | 13F |
STATE STREET CORP | 12.2M | 2.5% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 11.6M | 2.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 10.8M | 2.2% | 13F |
UBS Group AG | 9.7M | 2.0% | 13F |
VAN ECK ASSOCIATES CORP | 8.2M | 1.7% | 13F |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 5.8M | 1.2% | 13F |
CITADEL ADVISORS LLC | 5.4M | 1.1% | 13F |
Insiders
- Ricker Sean RaymondChief Financial Officer
- McAleenan KevinChief Executive Officer
- Blankenship CarolynGeneral Counsel and Secretary
- Gainey Sean AlexanderDirector
- Cannito Peter Anthony JrDirector
- Braden Pamela JoyceDirector
- BATTLE SEAN BERNARDDirector
- HAYES DOROTHY DDirector
- PANGIAM ULTIMATE HOLDINGS, LLCDirector
- Evangelista AnthonyDirector
BigBear.ai Holdings, Inc. harnesses artificial intelligence (AI) and machine learning (ML) capabilities to provide robust decision support.
The company organizes its operations into two core segments: Cyber & Engineering and Analytics. The Cyber & Engineering division delivers high-level technology and management consulting, focusing on areas such as cloud infrastructure, enterprise information technology, cybersecurity, computer network operations (including wireless), systems engineering, and strategic program development. The Analytics segment similarly offers sophisticated technological and advisory services, concentrating on large-scale data processing and advanced analytical solutions, encompassing both predictive and prescriptive modeling. Through these offerings, BigBear.ai empowers clients to aggregate, interpret, and synthesize complex data, facilitating informed, real-time decision-making.
The firm's corporate headquarters are situated in Columbia, Maryland.
based on 481.39M shares outstanding
30d Avg
20.82M
60d Avg
18.39M
90d Avg
17.74M