BRUNSWICK CORP (BC)
Sector: Engines & Turbines
Industry: Auto - Recreational Vehicles
Brunswick Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 76.42 | 78.40 | 76.42 | 77.23 | 904,118 |
| Nov 5, 2026 | 81.31 | 82.46 | 77.35 | 78.89 | 1,138,721 |
| Nov 4, 2026 | 80.08 | 82.20 | 79.90 | 81.30 | 1,037,675 |
| Nov 3, 2026 | 79.61 | 79.84 | 78.01 | 78.09 | 1,443,865 |
| Nov 2, 2026 | 76.25 | 79.86 | 75.99 | 79.05 | 1,102,971 |
| Oct 30, 2026 | 73.65 | 75.95 | 73.37 | 75.34 | 1,591,967 |
| Oct 29, 2026 | 71.76 | 74.63 | 70.31 | 74.36 | 1,729,719 |
| Oct 28, 2026 | 67.84 | 69.00 | 67.37 | 68.85 | 1,174,509 |
| Oct 27, 2026 | 65.42 | 68.13 | 65.42 | 67.71 | 883,573 |
| Oct 26, 2026 | 66.02 | 66.79 | 65.41 | 66.11 | 711,301 |
| Oct 23, 2026 | 66.31 | 66.64 | 64.25 | 65.88 | 798,564 |
| Oct 22, 2026 | 64.69 | 68.33 | 64.69 | 68.29 | 822,302 |
| Oct 21, 2026 | 66.21 | 66.29 | 64.46 | 65.48 | 596,269 |
| Oct 20, 2026 | 63.73 | 65.84 | 63.33 | 65.77 | 742,997 |
| Oct 19, 2026 | 64.35 | 64.55 | 63.34 | 63.82 | 574,696 |
| Oct 16, 2026 | 66.10 | 66.67 | 64.14 | 64.37 | 563,779 |
| Oct 15, 2026 | 62.91 | 65.64 | 62.45 | 65.63 | 883,891 |
| Oct 14, 2026 | 61.86 | 62.37 | 61.20 | 61.91 | 523,308 |
| Oct 13, 2026 | 62.49 | 63.45 | 61.49 | 62.48 | 611,536 |
| Oct 12, 2026 | 61.23 | 62.23 | 61.23 | 62.14 | 617,966 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Executive Officer | Sale | 48.1K | $3.80M | Nov 5, 2026 | |
| Director | Sale | 216 | $16.5K | Nov 2, 2026 | |
| Director | Grant/Award | 589 | $44.4K | Oct 30, 2026 | |
| Director | Grant/Award | 618 | $46.6K | Oct 30, 2026 | |
| Director | Grant/Award | 630 | $47.5K | Oct 30, 2026 | |
| Director | Grant/Award | 589 | $44.4K | Oct 30, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 6.7M | 10.5% | 13F |
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 4.1M | 6.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.5M | 5.4% | 13F |
AMERICAN CENTURY COMPANIES INC | 3.1M | 4.8% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.9M | 4.6% | 13F |
BAILLIE GIFFORD & CO | 2.7M | 4.3% | 13F |
DIMENSIONAL FUND ADVISORS LP | 2.4M | 3.7% | 13F |
AQR CAPITAL MANAGEMENT LLC | 2.2M | 3.4% | 13F |
STATE STREET CORP | 2.1M | 3.3% | 13F |
HARRIS ASSOCIATES L P | 1.9M | 3.0% | 13F |
Insiders
- FOULKES DAVID MChief Executive Officer
- COOPER NANCY EDirector
- FLAHERTY LAUREN PATRICIADirector
- Fils-Aime ReginaldDirector
- MCCLANATHAN JOSEPH WDirector
- WOOD ROGERDirector
- EVERITT DAVID CDirector
- Wright MaryAnnDirector
- WHISLER J STEVENDirector
- SINGER DAVID VDirector
Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally.
The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.
13F filers report 67.84M shares, more than the 64.23M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
922.69K
60d Avg
858.13K
90d Avg
801.12K