BARCLAYS PLC (BCS)
Sector: Commercial Banks, NEC
Industry: Banks - Diversified
Barclays PLC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 22.33 | 22.73 | 22.32 | 22.33 | 6,830,768 |
| Nov 5, 2026 | 23.70 | 23.85 | 22.63 | 22.82 | 10,241,780 |
| Nov 4, 2026 | 23.64 | 23.72 | 23.32 | 23.70 | 6,897,476 |
| Nov 3, 2026 | 22.73 | 22.76 | 22.36 | 22.40 | 4,258,819 |
| Nov 2, 2026 | 22.52 | 22.87 | 22.47 | 22.61 | 5,498,909 |
| Oct 30, 2026 | 22.41 | 22.43 | 22.04 | 22.30 | 5,358,375 |
| Oct 29, 2026 | 23.09 | 23.18 | 22.96 | 23.12 | 5,211,054 |
| Oct 28, 2026 | 23.22 | 23.24 | 22.64 | 22.89 | 11,787,312 |
| Oct 27, 2026 | 22.47 | 22.51 | 22.27 | 22.46 | 4,975,159 |
| Oct 26, 2026 | 22.27 | 22.40 | 22.07 | 22.27 | 7,675,405 |
| Oct 23, 2026 | 21.54 | 21.80 | 21.42 | 21.74 | 6,146,989 |
| Oct 22, 2026 | 22.35 | 22.56 | 21.91 | 22.01 | 7,421,646 |
| Oct 21, 2026 | 22.59 | 22.66 | 22.36 | 22.60 | 7,733,146 |
| Oct 20, 2026 | 22.04 | 22.60 | 22.01 | 22.33 | 9,714,912 |
| Oct 19, 2026 | 22.24 | 22.39 | 22.06 | 22.17 | 6,749,960 |
| Oct 16, 2026 | 23.13 | 23.30 | 22.73 | 22.79 | 5,296,600 |
| Oct 15, 2026 | 23.10 | 23.10 | 22.70 | 22.81 | 9,810,594 |
| Oct 14, 2026 | 22.92 | 22.95 | 22.59 | 22.74 | 5,458,036 |
| Oct 13, 2026 | 23.37 | 23.45 | 22.99 | 23.06 | 5,292,882 |
| Oct 12, 2026 | 23.08 | 23.23 | 23.05 | 23.06 | 3,530,504 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 1.3B | 8.6% as filed | 13G |
Qatar Investment Authority · may incl. warrants· filed Feb 2024 | 420.1M | 2.8% as filed | 13G |
Fisher Asset Management, LLC | 92.9M | 2.8% | 13F |
ACADIAN ASSET MANAGEMENT LLC | 15.8M | 0.5% | 13F |
MORGAN STANLEY | 15.3M | 0.5% | 13F |
NORGES BANK | 11.3M | 0.3% | 13F |
FMR LLC | 9.7M | 0.3% | 13F |
BANK OF AMERICA CORP /DE/ | 8.0M | 0.2% | 13F |
GOLDMAN SACHS GROUP INC | 7.7M | 0.2% | 13F |
AMERIPRISE FINANCIAL INC | 7.6M | 0.2% | 13F |
Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia.
The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments.
It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products.
In addition, the company engages in securities dealing activities and issuing of credit cards.
The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
based on 3.32B shares outstanding
30d Avg
6.79M
60d Avg
6.03M
90d Avg
5.01M