Bombardier Inc. (BDRBF)
Sector: Aerospace & Defense
Industry: Aerospace & Defense
Bombardier Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 225.58 | 226.53 | 218.33 | 222.85 | 16,610 |
| Nov 5, 2026 | 244.61 | 244.64 | 221.38 | 221.96 | 31,140 |
| Nov 4, 2026 | 243.72 | 245.89 | 239.68 | 244.50 | 134,037 |
| Nov 3, 2026 | 233.74 | 242.96 | 233.15 | 242.65 | 5,807 |
| Nov 2, 2026 | 236.03 | 240.28 | 230.94 | 232.13 | 5,876 |
| Oct 30, 2026 | 246.66 | 246.66 | 233.00 | 234.79 | 22,017 |
| Oct 29, 2026 | 241.42 | 246.43 | 241.41 | 246.25 | 3,801 |
| Oct 28, 2026 | 240.62 | 242.93 | 236.99 | 242.69 | 5,141 |
| Oct 27, 2026 | 234.32 | 240.40 | 232.05 | 240.40 | 12,203 |
| Oct 26, 2026 | 235.50 | 235.50 | 232.32 | 232.32 | 11,336 |
| Oct 23, 2026 | 230.26 | 235.44 | 224.60 | 233.29 | 10,489 |
| Oct 22, 2026 | 233.87 | 236.13 | 226.00 | 229.70 | 122,302 |
| Oct 21, 2026 | 232.89 | 238.06 | 232.89 | 236.00 | 27,843 |
| Oct 20, 2026 | 220.38 | 232.87 | 220.38 | 230.94 | 41,479 |
| Oct 19, 2026 | 217.10 | 221.43 | 216.85 | 220.46 | 15,498 |
| Oct 16, 2026 | 220.32 | 222.03 | 216.62 | 216.93 | 11,219 |
| Oct 15, 2026 | 202.09 | 218.89 | 200.00 | 218.89 | 17,051 |
| Oct 14, 2026 | 206.77 | 216.95 | 203.53 | 204.24 | 16,680 |
| Oct 13, 2026 | 206.48 | 212.82 | 205.01 | 211.07 | 31,411 |
| Oct 12, 2026 | 206.53 | 211.98 | 206.53 | 208.24 | 1,880 |
Bombardier Inc. is primarily engaged in the global production and sale of corporate jets, with operations spanning Europe, North America, the Asia Pacific, and other international markets.
The company's diverse offerings include brand-new aircraft, specialized aviation solutions, and pre-owned models. Beyond sales, Bombardier provides comprehensive post-delivery support, encompassing spare parts, intelligent maintenance services, a network of service centers, pilot and technician training, and technical publications.
Its broad customer base features multinational corporations, fractional ownership and charter operators, government bodies, and private individuals. Founded in 1902, the firm's headquarters are located in Dorval, Canada.
based on 82.42M shares outstanding
30d Avg
27.19K
60d Avg
20.74K
90d Avg
23.25K