Brookfield Renewable Corp (BEPC)
Sector: Electric Services
Industry: Renewable Utilities
Brookfield Renewable Corporation
NYSE:BEPCUtilities · Renewable Utilities
+1.50%$31.74
CLOSED · Nov 6Prev close$31.27+1.50%Close$31.740.00%AH close$31.74
AH$31.74+0.00%vs close
Mkt Cap$5.89B
Float150.88M
O/S185.64M
VOL2.4M sh
$ Vol$75.99M
RVOL0.97×
Inst Own61.0%
SI9.7%
Div Yield4.88%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 31.45 | 31.81 | 31.01 | 31.74 | 2,403,394 |
| Nov 5, 2026 | 31.86 | 32.00 | 30.45 | 31.27 | 3,366,547 |
| Nov 4, 2026 | 30.97 | 31.98 | 30.13 | 31.56 | 3,953,491 |
| Nov 3, 2026 | 30.71 | 31.08 | 30.47 | 30.75 | 2,620,029 |
| Nov 2, 2026 | 29.36 | 30.75 | 29.12 | 30.54 | 3,126,447 |
| Oct 30, 2026 | 29.22 | 29.36 | 28.83 | 29.15 | 1,982,274 |
| Oct 29, 2026 | 29.70 | 30.09 | 29.43 | 29.59 | 1,670,704 |
| Oct 28, 2026 | 29.99 | 30.30 | 29.20 | 29.59 | 2,369,411 |
| Oct 27, 2026 | 29.45 | 30.11 | 29.40 | 30.02 | 3,005,689 |
| Oct 26, 2026 | 28.96 | 29.43 | 28.85 | 29.32 | 2,936,673 |
| Oct 23, 2026 | 29.32 | 29.43 | 28.87 | 29.01 | 1,796,409 |
| Oct 22, 2026 | 29.18 | 29.39 | 28.95 | 29.36 | 2,500,722 |
| Oct 21, 2026 | 28.99 | 30.06 | 28.81 | 29.52 | 3,349,660 |
| Oct 20, 2026 | 28.38 | 28.93 | 28.38 | 28.56 | 1,494,245 |
| Oct 19, 2026 | 28.75 | 28.82 | 28.29 | 28.42 | 1,633,203 |
| Oct 16, 2026 | 29.02 | 29.19 | 28.63 | 28.67 | 2,118,472 |
| Oct 15, 2026 | 28.15 | 29.03 | 28.09 | 28.93 | 2,554,176 |
| Oct 14, 2026 | 28.46 | 28.71 | 28.04 | 28.16 | 2,108,101 |
| Oct 13, 2026 | 29.09 | 29.35 | 28.42 | 28.93 | 2,744,562 |
| Oct 12, 2026 | 29.66 | 29.77 | 29.19 | 29.30 | 1,679,461 |
Analyst Coverage
Analyst Coverage
ConsensusHold
Price Target
Not availableRatings Distribution
BUY1
HOLD2
SELL1
TOTAL4
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
61.0%
Institutional
(427)
0.0%
Insiderⓘ
(0)
0.0%
5%+ Owners
(0)
39.0%
Unattributed (incl. retail)ⓘ
Institutional61.0%
Unattributed (incl. retail)39.0%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BAM PARTNERS TRUST · also on 13F· joint filing· may incl. warrants· filed Jul 2026 | 44.8M | 24.1% | 13D |
ClearBridge Investments Ltd · also on 13F· joint filing· may incl. warrants· filed Nov 2026 | 10.6M | 5.7% | 13G |
Clearbridge Investments, LLC | 10.3M | 5.6% | 13F |
BROOKFIELD Corp /ON/ | 10.1M | 5.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2024 | 9.3M | 5.0% | 13G |
PARNASSUS INVESTMENTS, LLC | 5.1M | 2.7% | 13F |
Legal & General Group Plc | 4.6M | 2.5% | 13F |
CANADA PENSION PLAN INVESTMENT BOARD | 4.6M | 2.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 4.0M | 2.1% | 13F |
BlackRock, Inc. | 3.5M | 1.9% | 13F |
Sources: 13F, 13D/13GO/S: 185.6M · checked 8 Nov 2026 · market-data provider
Insiders & Institutional Holders
About
Brookfield Renewable Corporation is responsible for the management and operation of a comprehensive collection of renewable energy generation sites.
Its operational footprint is predominantly located across the United States, Europe, Colombia, and Brazil.
The company utilizes hydroelectric, wind, and solar technologies, collectively possessing a generating capability of approximately 12,723 megawatts. Established in 2019, Brookfield Renewable Corporation's main office is situated in New York, New York.
Key Metrics
Market Cap$5.89B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership61.02%
based on 185.64M shares outstanding
SectorUtilities
IndustryRenewable Utilities
ExchangeNYSE
Country
US
USIPO DateJul 24, 2020
Shares Outstanding185.64M
Authorized Shares
Float150.88M
52-Week Range
$27.57$45.18
$31.74(24th percentile)
Volume
Average Daily Volume2.47M
2.40M today vs 2.47M avg(-3%)
30d Avg
2.47M
60d Avg
2.16M
90d Avg
1.99M
Earnings
Dividend History
TTM Yield
4.88%
Paid quarterly
Annual (LTM)
$1.55
Latest
$0.3920
Aug 31, 26
5Y Growth
+5.23%
per year
Compliance Status
Loading compliance data...