BAR HARBOR BANKSHARES (BHB)
Sector: State Commercial Banks
Industry: Banks - Regional
Bar Harbor Bankshares
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 41.64 | 41.80 | 41.52 | 41.66 | 6,739 |
| Nov 6, 2026 | 41.27 | 41.45 | 40.87 | 41.01 | 64,028 |
| Nov 5, 2026 | 42.95 | 43.33 | 41.03 | 41.27 | 99,640 |
| Nov 4, 2026 | 42.00 | 42.89 | 41.89 | 42.51 | 131,181 |
| Nov 3, 2026 | 41.64 | 41.64 | 41.04 | 41.16 | 104,261 |
| Nov 2, 2026 | 40.66 | 41.59 | 40.66 | 41.43 | 69,498 |
| Oct 30, 2026 | 41.05 | 41.05 | 40.24 | 40.44 | 61,354 |
| Oct 29, 2026 | 41.02 | 41.31 | 40.70 | 40.92 | 79,901 |
| Oct 28, 2026 | 40.69 | 40.84 | 40.02 | 40.57 | 57,757 |
| Oct 27, 2026 | 40.76 | 41.07 | 40.55 | 40.66 | 104,674 |
| Oct 26, 2026 | 40.66 | 40.91 | 40.01 | 40.62 | 103,568 |
| Oct 23, 2026 | 40.49 | 40.73 | 39.28 | 40.46 | 104,466 |
| Oct 22, 2026 | 38.74 | 39.65 | 38.74 | 39.47 | 74,873 |
| Oct 21, 2026 | 38.82 | 38.87 | 38.36 | 38.66 | 54,182 |
| Oct 20, 2026 | 38.30 | 39.40 | 38.30 | 38.71 | 68,468 |
| Oct 19, 2026 | 38.03 | 38.53 | 37.88 | 38.11 | 70,622 |
| Oct 16, 2026 | 38.21 | 38.77 | 38.10 | 38.21 | 92,347 |
| Oct 15, 2026 | 38.19 | 38.77 | 37.97 | 38.09 | 56,346 |
| Oct 14, 2026 | 37.89 | 38.30 | 37.45 | 37.97 | 104,586 |
| Oct 13, 2026 | 38.63 | 38.75 | 38.12 | 38.18 | 88,200 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 114.509 | $4.6K | Sep 18, 2026 | |
| Director | Grant/Award | 17.833 | $719.375 | Sep 18, 2026 | |
| Director | Grant/Award | 21.771 | $872.582 | Sep 18, 2026 | |
| PRESIDENT/CEO | Grant/Award | 724.652 | $29.0K | Sep 18, 2026 | |
| Senior Vice President | Grant/Award | 99.962 | $4.0K | Sep 18, 2026 | |
| Director | Grant/Award | 35.833 | $1.4K | Sep 18, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 1.6M | 9.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 1.3M | 8.0% | 13G |
DIMENSIONAL FUND ADVISORS LP | 946.3K | 5.6% | 13F |
Vanguard Capital Management · also on 13F· may incl. warrants· filed Jul 2026 | 830.5K | 5.0% | 13G |
Dimensional Fund Advisors LP 30-0447847 · also on 13F· may incl. warrants· filed Feb 2024 | 807.6K | 4.8% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 721.0K | 4.3% | 13F |
STATE STREET CORP | 568.2K | 3.4% | 13F |
Boston Partners | 434.5K | 2.6% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 424.7K | 2.5% | 13F |
BAR HARBOR WEALTH MANAGEMENT | 383.9K | 2.3% | 13F |
Insiders
- Caras Matthew LDirector
- Colter David MDirector
- Jones Heather DDirector
- Simard Curtis CPRESIDENT/CEO
- Scully Joseph PatrickSenior Vice President
- Shaw Brian DDirector
- Williams John MoganSenior Vice President
- DiPaola Alison NoelleSenior Vice President
- Iannelli JosephineEVP, CFO & TREASURER
- Colombo MarionEXECUTIVE VICE PRESIDENT
Bar Harbor Bankshares acts as the parent organization for Bar Harbor Bank & Trust, which delivers a full spectrum of banking services covering commercial, retail, lending, and wealth management. The bank offers a variety of deposit products, including both interest-bearing and non-interest-bearing checking accounts, savings accounts, money market accounts, time deposits, and certificates of deposit (CDs).
Its lending activities cover multiple areas: commercial real estate, providing financing for multi-family dwellings, construction projects, land development, and other business properties; commercial and industrial loans extended to agricultural and various commercial entities, including those with tax-exempt status; residential real estate loans, primarily in the form of mortgages for 1-4 unit homes; and consumer loans, which include home equity loans and lines of credit, auto loans, and other installment financing. Beyond core banking, Bar Harbor Bank & Trust supplies life insurance, annuity, and retirement planning products, alongside general financial planning advice.
It also assists clients with third-party investment and insurance solutions. Furthermore, the institution's wealth management division offers trust and estate administration, extensive wealth advisory, and investment management services designed for individuals, businesses, non-profit organizations, and local municipalities. These specialized services encompass 401K plan administration, detailed financial, estate, and charitable planning, family office support, municipal advisory, and tax services. The bank operates through a network of 53 branches situated across Maine, New Hampshire, and Vermont. Founded in 1887, its main office is located in Bar Harbor, Maine.
based on 16.77M shares outstanding
30d Avg
80.11K
60d Avg
92.69K
90d Avg
89.99K