Bilibili Inc. (BILI)
Sector: Services-Computer Processing & Data Preparation
Industry: Internet Content & Information
Bilibili Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 13.42 | 13.44 | 13.12 | 13.19 | 4,491,474 |
| Nov 2, 2026 | 13.35 | 13.74 | 13.34 | 13.51 | 5,620,384 |
| Oct 30, 2026 | 12.82 | 12.92 | 12.64 | 12.68 | 2,581,369 |
| Oct 29, 2026 | 12.70 | 12.91 | 12.68 | 12.87 | 2,997,297 |
| Oct 28, 2026 | 13.12 | 13.13 | 12.71 | 12.90 | 3,259,327 |
| Oct 27, 2026 | 13.21 | 13.25 | 13.03 | 13.11 | 2,272,147 |
| Oct 26, 2026 | 13.46 | 13.53 | 13.28 | 13.34 | 2,527,758 |
| Oct 23, 2026 | 13.55 | 13.71 | 13.47 | 13.48 | 2,286,222 |
| Oct 22, 2026 | 13.29 | 13.57 | 13.18 | 13.47 | 3,086,919 |
| Oct 21, 2026 | 13.71 | 13.73 | 13.43 | 13.60 | 3,477,385 |
| Oct 20, 2026 | 13.91 | 14.06 | 13.90 | 13.92 | 2,156,751 |
| Oct 19, 2026 | 14.14 | 14.21 | 13.98 | 14.01 | 1,549,052 |
| Oct 16, 2026 | 14.31 | 14.36 | 13.96 | 14.07 | 2,840,870 |
| Oct 15, 2026 | 14.11 | 14.47 | 14.04 | 14.43 | 3,422,130 |
| Oct 14, 2026 | 14.56 | 14.71 | 14.11 | 14.27 | 4,575,225 |
| Oct 13, 2026 | 15.28 | 15.30 | 14.74 | 14.98 | 3,642,308 |
| Oct 12, 2026 | 15.11 | 15.20 | 14.97 | 15.19 | 2,164,311 |
| Oct 9, 2026 | 15.35 | 15.73 | 15.35 | 15.49 | 2,924,599 |
| Oct 8, 2026 | 14.79 | 14.88 | 14.63 | 14.85 | 1,834,986 |
| Oct 7, 2026 | 14.88 | 15.00 | 14.76 | 14.92 | 2,007,332 |
| Name | Shares | % | Source |
|---|---|---|---|
Tencent Holdings Ltd · joint filing· may incl. warrants· filed Sep 2026 | 13.6M | 3.3% | 13G |
 Chen Rui Chairman of the Board and CEO, Director, 10% Owner | 4.0M | 1.0% | FORM 4 |
 Li Ni Vice Chairwoman and COO, Director | 4.0M | 1.0% | FORM 4 |
MORGAN STANLEY | 3.8M | 0.9% | 13F |
UBS Group AG | 3.0M | 0.7% | 13F |
SIH Partners, LLLP | 1.9M | 0.5% | 13F |
Yiheng Capital Management, L.P. | 1.5M | 0.4% | 13F |
PANAGORA ASSET MANAGEMENT INC | 1.4M | 0.3% | 13F |
MILLENNIUM MANAGEMENT LLC | 1.1M | 0.3% | 13F |
BlackRock, Inc. | 1.0M | 0.3% | 13F |
Insiders
Bilibili Inc. is a prominent Chinese entity focused on providing online entertainment experiences, primarily catering to the younger generations across the People's Republic of China.
Its comprehensive digital platform boasts a diverse selection of content, including various video services, mobile games, value-added subscriptions, and dedicated animation, comic, and game (ACG) themed comics and audio.
The company's video offerings specifically comprise content created by professional users, professionally produced original videos, and live-streamed broadcasts. Founded in 2009, Bilibili Inc. maintains its corporate headquarters in Shanghai, China.
based on 413.34M shares outstanding
CN30d Avg
2.87M
60d Avg
3.04M
90d Avg
3.11M