BILL Holdings, Inc. (BILL)
Sector: Services-Prepackaged Software
BILL Holdings, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 50.16 | 53.73 | 50.16 | 52.41 | 2,211,194 |
| Nov 5, 2026 | 52.54 | 52.54 | 49.88 | 50.89 | 1,847,866 |
| Nov 4, 2026 | 51.00 | 52.22 | 50.27 | 51.87 | 2,359,273 |
| Nov 3, 2026 | 48.99 | 50.82 | 48.27 | 49.82 | 1,258,205 |
| Nov 2, 2026 | 48.27 | 50.69 | 48.12 | 49.72 | 1,422,873 |
| Oct 30, 2026 | 48.37 | 48.80 | 47.41 | 48.31 | 1,765,661 |
| Oct 29, 2026 | 47.83 | 48.58 | 46.96 | 48.47 | 1,179,248 |
| Oct 28, 2026 | 48.96 | 49.78 | 47.41 | 48.02 | 1,755,006 |
| Oct 27, 2026 | 49.78 | 50.34 | 48.86 | 49.41 | 1,122,644 |
| Oct 26, 2026 | 50.29 | 50.51 | 49.34 | 49.93 | 855,244 |
| Oct 23, 2026 | 50.18 | 50.76 | 49.37 | 50.70 | 1,024,434 |
| Oct 22, 2026 | 49.51 | 50.69 | 49.22 | 50.67 | 1,756,170 |
| Oct 21, 2026 | 49.32 | 50.00 | 48.76 | 49.01 | 1,426,588 |
| Oct 20, 2026 | 46.01 | 49.12 | 46.01 | 49.09 | 1,712,757 |
| Oct 19, 2026 | 45.88 | 46.27 | 45.21 | 45.69 | 1,106,479 |
| Oct 16, 2026 | 47.45 | 47.55 | 45.15 | 45.60 | 1,270,413 |
| Oct 15, 2026 | 44.41 | 46.94 | 44.41 | 46.92 | 1,737,435 |
| Oct 14, 2026 | 43.94 | 44.84 | 43.43 | 44.18 | 1,228,284 |
| Oct 13, 2026 | 44.29 | 45.20 | 43.67 | 43.98 | 910,747 |
| Oct 12, 2026 | 44.53 | 45.88 | 44.01 | 44.17 | 1,111,035 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Kirkpatrick Lee | Director | Option Exercise | 2.6K | -- | Oct 17, 2026 |
| Kirkpatrick Lee | Director | Option Exercise | 2.6K | -- | Oct 17, 2026 |
 Feld Peter A | Director | Option Exercise | 2.6K | -- | Oct 17, 2026 |
| Feld Peter A | Director | Option Exercise | 2.6K | -- | Oct 17, 2026 |
 Cieri Michael | Chief Product Officer | Grant/Award | 46.9K | -- | Sep 15, 2026 |
 Jain Rohini | Chief Financial Officer | Grant/Award | 67.7K | -- | Sep 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 8.7M | 10.2% | 13F |
Feld Peter A · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 8.6M | 10.1% | 13D |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Sep 2026 | 8.6M | 10.0% | 13G |
ER Collective Holdings, LLC | 8.5M | 9.9% | 13F |
Starboard Value LP | 7.0M | 8.2% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 5.7M | 6.6% | 13F |
AMERIPRISE FINANCIAL INC | 5.6M | 6.5% | 13F |
Senvest Management, LLC | 4.1M | 4.8% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.9M | 4.6% | 13F |
WELLINGTON MANAGEMENT GROUP LLP | 3.6M | 4.1% | 13F |
Insiders
- Kirkpatrick LeeDirector
- Feld Peter ADirector
- Cieri MichaelChief Product Officer
- Jain RohiniChief Financial Officer
- Lacerte Rene A.CEO
- Moss Kenneth AChief Technology Officer
- Bowman Mary KaySee Remarks
- Rettig John R.COO
- KIGHT PETER JDirector
- Hornik DavidDirector
Bill.com Holdings, Inc. offers a powerful cloud-based platform designed to streamline, digitize, and automate the core financial operations for small and medium-sized businesses worldwide. Through its software-as-a-service (SaaS) model, the company provides sophisticated cloud payment solutions and spend management tools. These offerings empower businesses to fully automate both accounts payable and accounts receivable processes, foster seamless connections with their suppliers and clients, abolish traditional expense reports, optimize cash flow, and significantly enhance overall office efficiency. Beyond its core products, Bill.com also furnishes comprehensive support services, covering initial implementation assistance, ongoing technical help, and educational training.
Its diverse client base encompasses accounting firms, financial service organizations, and various software enterprises. Established in 2006, Bill.com Holdings, Inc. maintains its corporate headquarters in San Jose, California.
13F filers report 99.74M shares, more than the 85.88M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
1.45M
60d Avg
1.58M
90d Avg
1.83M