Brookfield Infrastructure Partners L.P. (BIP)
Sector: Water Transportation
Industry: Diversified Utilities
Brookfield Infrastructure Partners L.P.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 37.92 | 39.74 | 37.26 | 39.45 | 2,601,481 |
| Nov 5, 2026 | 38.31 | 38.32 | 37.47 | 37.81 | 2,068,650 |
| Nov 4, 2026 | 37.70 | 38.29 | 37.12 | 38.17 | 1,316,809 |
| Nov 3, 2026 | 38.01 | 38.16 | 37.39 | 37.46 | 648,733 |
| Nov 2, 2026 | 37.27 | 38.70 | 37.19 | 38.12 | 1,374,055 |
| Oct 30, 2026 | 37.03 | 37.55 | 36.94 | 37.32 | 668,832 |
| Oct 29, 2026 | 36.59 | 37.56 | 36.59 | 37.34 | 955,416 |
| Oct 28, 2026 | 36.45 | 37.30 | 36.21 | 36.81 | 586,989 |
| Oct 27, 2026 | 36.60 | 37.03 | 36.37 | 36.61 | 1,450,996 |
| Oct 26, 2026 | 36.78 | 36.96 | 36.50 | 36.75 | 747,836 |
| Oct 23, 2026 | 37.07 | 37.37 | 36.65 | 37.04 | 633,871 |
| Oct 22, 2026 | 36.20 | 37.37 | 36.20 | 37.29 | 681,701 |
| Oct 21, 2026 | 36.96 | 37.39 | 36.37 | 36.37 | 887,125 |
| Oct 20, 2026 | 37.16 | 37.64 | 36.71 | 36.75 | 290,717 |
| Oct 19, 2026 | 37.45 | 37.60 | 36.86 | 37.11 | 499,840 |
| Oct 16, 2026 | 37.08 | 37.55 | 36.68 | 37.45 | 807,352 |
| Oct 15, 2026 | 36.51 | 37.33 | 36.35 | 37.27 | 670,767 |
| Oct 14, 2026 | 36.02 | 36.43 | 35.52 | 36.35 | 620,858 |
| Oct 13, 2026 | 36.84 | 36.99 | 36.23 | 36.33 | 642,579 |
| Oct 12, 2026 | 37.05 | 37.13 | 36.60 | 36.72 | 260,034 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Financial Officer | Purchase | 1.1K | $55.3K | May 1, 2026 | |
| Director | Purchase | 2.0K | $74.8K | May 1, 2026 | |
| Chief Financial Officer | Purchase | 2.0K | $74.8K | May 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BROOKFIELD CORPORATION · also on 13F· joint filing· may incl. warrants· filed Jul 2026 | 208.0M | 45.2% | 13D |
ROYAL BANK OF CANADA | 51.1M | 11.1% | 13F |
BANK OF MONTREAL · also on 13F· may incl. warrants· filed Feb 2024 | 29.4M | 6.4% | 13G |
BANK OF MONTREAL /CAN/ | 26.8M | 5.8% | 13F |
Capital World Investors | 20.2M | 4.4% | 13F |
Capital World Investors · also on 13F· may incl. warrants· filed May 2026 | 20.1M | 4.4% | 13G |
Royal Bank of Canada · also on 13F· may incl. warrants· filed May 2026 | 20.1M | 4.4% | 13G |
Capital International Investors | 13.3M | 2.9% | 13F |
PRINCIPAL FINANCIAL GROUP INC | 13.1M | 2.8% | 13F |
PRINCIPAL GLOBAL INVESTORS, LLC · also on 13F· may incl. warrants· filed Oct 2026 | 13.1M | 2.8% | 13G |
Insiders
- Krant David TylerChief Financial Officer
- Nimocks Suzanne PDirector
- Pollock Samuel James BernardChief Executive Officer
- Kelly Roslyn JaneDirector
- Cox William JohnDirector
- Muniz Quintanilla DanielDirector
- BLIDNER JEFFREY MDirector
- Vaughan Benjamin MichaelChief Operating Officer
Brookfield Infrastructure Partners L.P. (BIP) possesses and operates a varied portfolio of essential infrastructure assets. These investments span utilities, transportation networks, midstream energy infrastructure, and digital data platforms across key global regions, specifically North and South America, Europe, and the Asia Pacific. Within its Utilities division, BIP manages an expansive network. This includes roughly 61,000 kilometers of active electricity transmission and distribution lines, augmented by another 5,300 kilometers dedicated solely to electricity transmission. The segment also oversees 4,200 kilometers of natural gas pipelines, providing service to 7.3 million electricity and natural gas connections.
Additionally, it administers 360,000 long-term contracted sub-metering services. Complementary offerings extend to heating and cooling solutions, natural gas distribution, water heater provisions, and rental services for heating, ventilation, and air conditioning systems, along with other home-related amenities. The Transport segment is dedicated to facilitating the movement, storage, and handling of goods (merchandise and commodities) as well as passengers.
Its substantial infrastructure comprises approximately: 22,000 km of track An additional 5,500 km of track network 4,800 km of railway lines 3,800 km of motorways 13 port terminals BIP's Midstream division specializes in natural gas services, encompassing transmission, gathering, processing, and storage.
Its assets in this area consist of: Approximately 15,000 km of natural gas transmission pipelines A natural gas storage capacity of 600 billion cubic feet 17 natural gas processing facilities 3,900 km of gas gathering pipelines A single petrochemical processing complex The Data segment maintains a comprehensive digital infrastructure footprint. This includes: Around 148,000 operational telecommunication towers 8,000 multi-purpose towers and active rooftop sites 10,000 km of primary fiber backbone 1,600 cell sites Approximately 12,000 km of fiber optic cabling 2,100 active telecommunication towers 70 distributed antenna systems (DAS) 50 data centers with a collective critical load capacity of 200 megawatts. Established in 2007, Brookfield Infrastructure Partners L.P. has its headquarters in Hamilton, Bermuda. The entity functions as a subsidiary of Brookfield Asset Management Inc.
based on 460.12M shares outstanding
30d Avg
920.73K
60d Avg
896.52K
90d Avg
822.75K