Brookfield Infrastructure Corp (BIPC)
Sector: Natural Gas Transmisison & Distribution
Industry: Regulated Gas
Brookfield Infrastructure Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 38.02 | 39.82 | 37.38 | 39.66 | 2,946,411 |
| Nov 5, 2026 | 38.43 | 38.67 | 37.54 | 37.92 | 2,737,375 |
| Nov 4, 2026 | 37.99 | 38.52 | 37.30 | 38.39 | 1,768,422 |
| Nov 3, 2026 | 38.29 | 38.31 | 37.52 | 37.61 | 1,170,296 |
| Nov 2, 2026 | 37.74 | 38.88 | 37.38 | 38.25 | 1,626,764 |
| Oct 30, 2026 | 37.56 | 37.63 | 37.12 | 37.49 | 839,551 |
| Oct 29, 2026 | 37.26 | 37.75 | 36.84 | 37.58 | 1,079,858 |
| Oct 28, 2026 | 36.84 | 37.65 | 36.61 | 36.94 | 1,359,237 |
| Oct 27, 2026 | 37.39 | 37.54 | 36.88 | 37.01 | 1,380,537 |
| Oct 26, 2026 | 37.04 | 37.35 | 36.84 | 37.26 | 1,028,546 |
| Oct 23, 2026 | 37.47 | 37.80 | 36.92 | 37.34 | 1,127,970 |
| Oct 22, 2026 | 36.68 | 37.75 | 36.59 | 37.63 | 1,024,766 |
| Oct 21, 2026 | 37.10 | 37.72 | 36.69 | 36.70 | 1,233,892 |
| Oct 20, 2026 | 37.58 | 37.93 | 36.99 | 37.05 | 679,405 |
| Oct 19, 2026 | 37.83 | 38.00 | 37.14 | 37.31 | 867,116 |
| Oct 16, 2026 | 37.90 | 37.90 | 36.96 | 37.74 | 1,654,564 |
| Oct 15, 2026 | 36.99 | 37.69 | 36.81 | 37.63 | 1,474,474 |
| Oct 14, 2026 | 36.16 | 36.73 | 35.79 | 36.72 | 980,232 |
| Oct 13, 2026 | 37.13 | 37.20 | 36.45 | 36.65 | 1,214,367 |
| Oct 12, 2026 | 37.25 | 37.41 | 36.87 | 36.98 | 785,175 |
| Name | Shares | % | Source |
|---|---|---|---|
BROOKFIELD CORPORATION · joint filing· may incl. warrants· filed Jul 2026 | 13.0M | 10.6% | 13D |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2026 | 9.6M | 7.8% | 13G |
BlackRock, Inc. | 8.8M | 7.1% | 13F |
BANK OF MONTREAL /CAN/ | 5.9M | 4.8% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 5.2M | 4.3% | 13G |
ROYAL BANK OF CANADA | 4.6M | 3.7% | 13F |
FMR LLC | 3.8M | 3.1% | 13F |
HighTower Advisors, LLC | 3.7M | 3.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.6M | 2.9% | 13F |
BANK OF AMERICA CORP /DE/ | 3.3M | 2.7% | 13F |
Brookfield Infrastructure Corporation (BIPC), in conjunction with its subsidiary companies, primarily engages in the ownership and operation of essential infrastructure assets globally.
The company manages regulated natural gas transmission systems in Brazil, operating an approximate 2,000-kilometer network of pipelines that span the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Expanding its international presence, BIPC also oversees regulated gas and electricity distribution operations across the United Kingdom. Furthermore, its Australian operations are comprehensive, covering both electricity transmission and distribution, as well as gas distribution services. In Australia, the firm provides services to roughly 3.9 million gas and electricity connections, supported by an expansive 61,000-kilometer infrastructure of active electricity transmission and distribution lines. Established in 2019, Brookfield Infrastructure Corporation is headquartered in New York, New York, and functions as a subsidiary of Brookfield Infrastructure Partners L.P.
based on 123.02M shares outstanding
US30d Avg
1.35M
60d Avg
1.25M
90d Avg
1.17M