Bitwise Bitcoin ETF (BITB)
Sector: Commodity Contracts Brokers & Dealers
Industry: Asset Management - Cryptocurrency
Bitwise Bitcoin ETF Trust
NYSE:BITBFinancial Services · Asset Management - Cryptocurrency
-0.34%$41.11
CLOSED · Nov 6Prev close$41.25-0.34%Close$41.11+0.12%AH close$41.16
AH$41.16+0.12%vs close
Mkt Cap$2.82B
Float68.58M
O/S68.58M
VOL1.09M sh
$ Vol$44.47M
RVOL1.07×
Inst Own30.8%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 40.95 | 41.23 | 40.54 | 41.11 | 1,085,050 |
| Nov 5, 2026 | 43.09 | 43.15 | 40.92 | 41.25 | 1,745,564 |
| Nov 4, 2026 | 42.42 | 44.02 | 42.42 | 43.42 | 2,255,480 |
| Nov 3, 2026 | 41.76 | 42.24 | 41.76 | 42.22 | 728,516 |
| Nov 2, 2026 | 42.08 | 42.32 | 41.52 | 41.55 | 915,598 |
| Oct 30, 2026 | 41.84 | 42.27 | 41.28 | 41.57 | 2,469,604 |
| Oct 29, 2026 | 43.50 | 44.43 | 43.28 | 43.82 | 752,898 |
| Oct 28, 2026 | 43.68 | 44.23 | 43.54 | 44.23 | 742,587 |
| Oct 27, 2026 | 43.38 | 43.80 | 43.27 | 43.78 | 502,353 |
| Oct 26, 2026 | 43.28 | 43.78 | 43.01 | 43.32 | 902,422 |
| Oct 23, 2026 | 44.25 | 44.47 | 43.93 | 44.05 | 612,188 |
| Oct 22, 2026 | 44.34 | 44.47 | 43.83 | 44.15 | 877,587 |
| Oct 21, 2026 | 45.37 | 46.06 | 45.14 | 45.82 | 1,081,551 |
| Oct 20, 2026 | 44.09 | 45.20 | 44.05 | 44.74 | 1,395,557 |
| Oct 19, 2026 | 44.70 | 44.73 | 44.29 | 44.35 | 426,734 |
| Oct 16, 2026 | 44.45 | 44.71 | 43.80 | 44.20 | 1,244,440 |
| Oct 15, 2026 | 43.46 | 44.79 | 43.24 | 44.66 | 921,847 |
| Oct 14, 2026 | 44.81 | 45.04 | 44.18 | 44.31 | 545,144 |
| Oct 13, 2026 | 45.20 | 45.45 | 44.97 | 45.16 | 488,989 |
| Oct 12, 2026 | 44.73 | 45.05 | 44.59 | 44.91 | 549,477 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
30.8%
Institutional
(297)
0.0%
Insiderⓘ
(0)
0.0%
5%+ Owners
(0)
69.2%
Unattributed (incl. retail)ⓘ
Institutional30.8%
Unattributed (incl. retail)69.2%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
ParaFi Capital LP | 1.7M | 2.5% | 13F |
WELLS FARGO & COMPANY/MN | 1.4M | 2.0% | 13F |
IMC-Chicago, LLC | 1.2M | 1.7% | 13F |
Schonfeld Strategic Advisors LLC | 1.1M | 1.7% | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 976.9K | 1.4% | 13F |
Beaird Harris Wealth Management, LLC | 937.9K | 1.4% | 13F |
KALEIDOSCOPE CAPITAL LP | 598.4K | 0.9% | 13F |
Vise Technologies, Inc. | 431.5K | 0.6% | 13F |
JANE STREET GROUP, LLC | 421.0K | 0.6% | 13F |
TRAPHAGEN INVESTMENT ADVISORS LLC | 399.9K | 0.6% | 13F |
Sources: 13FO/S: 68.6M · as of 1 Nov 2026 · SEC cover page
Insiders & Institutional Holders
About
In seeking to achieve its investment objective, the trust will hold bitcoin and accrue the sponsor’s management fee (the “Sponsor Fee”) in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY.
It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.
Key Metrics
Market Cap$2.82B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership30.76%
based on 68.58M shares outstanding
SectorFinancial Services
IndustryAsset Management - Cryptocurrency
ExchangeNYSE American
Country
US
USIPO DateJan 11, 2024
Shares Outstanding68.58M
Authorized Shares
Float68.58M
52-Week Range
$31.49$57.79
$41.11(37th percentile)
Volume
Average Daily Volume1.01M
1.09M today vs 1.01M avg(+7%)
30d Avg
1.01M
60d Avg
978.26K
90d Avg
1.13M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...