BLACKBAUD INC (BLKB)
Sector: Services-Prepackaged Software
Industry: Software - Application
Blackbaud, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 54.02 | 55.00 | 52.88 | 54.21 | 338,396 |
| Nov 2, 2026 | 53.36 | 55.68 | 53.36 | 54.44 | 462,980 |
| Oct 30, 2026 | 53.19 | 54.01 | 52.75 | 53.55 | 403,056 |
| Oct 29, 2026 | 51.98 | 53.37 | 51.26 | 52.71 | 509,971 |
| Oct 28, 2026 | 46.48 | 52.70 | 45.48 | 52.51 | 745,915 |
| Oct 27, 2026 | 54.28 | 54.80 | 52.98 | 53.70 | 569,421 |
| Oct 26, 2026 | 55.00 | 56.58 | 54.47 | 55.07 | 544,256 |
| Oct 23, 2026 | 56.08 | 56.61 | 55.21 | 55.54 | 454,094 |
| Oct 22, 2026 | 54.23 | 56.65 | 53.97 | 56.48 | 624,906 |
| Oct 21, 2026 | 53.08 | 54.53 | 53.08 | 53.68 | 530,068 |
| Oct 20, 2026 | 53.95 | 54.66 | 53.14 | 53.57 | 476,990 |
| Oct 19, 2026 | 50.63 | 53.59 | 50.58 | 53.24 | 428,780 |
| Oct 16, 2026 | 52.00 | 52.19 | 50.70 | 51.65 | 573,682 |
| Oct 15, 2026 | 49.58 | 51.48 | 49.58 | 51.39 | 790,236 |
| Oct 14, 2026 | 47.64 | 49.26 | 47.33 | 48.86 | 480,853 |
| Oct 13, 2026 | 47.00 | 48.50 | 46.81 | 48.06 | 533,040 |
| Oct 12, 2026 | 45.55 | 46.95 | 45.46 | 46.75 | 398,432 |
| Oct 9, 2026 | 44.93 | 45.74 | 44.47 | 45.48 | 331,836 |
| Oct 8, 2026 | 44.39 | 45.11 | 43.81 | 44.84 | 341,492 |
| Oct 7, 2026 | 43.36 | 45.02 | 43.26 | 44.52 | 306,635 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Anderson Chad | Executive VP and CFO | Sale | 2.0K | $95.1K | Sep 1, 2026 |
 Benjamin David J | EVP, Chief Commercial Officer | Sale | 2.1K | $100.7K | Aug 31, 2026 |
 Gianoni Michael P | President and CEO | Sale | 17.0K | $805.0K | Aug 25, 2026 |
| Anderson Chad | Executive VP and CFO | Automatic Sell | 589 | $27.2K | Aug 14, 2026 |
 Gregoire Kevin P. | EVP, Chief Operating Officer | Sale | 5.8K | $265.9K | Aug 6, 2026 |
| Gregoire Kevin P. | EVP, Chief Operating Officer | Sale | 16.2K | $735.2K | Aug 6, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
CLEARLAKE CAPITAL GROUP, L.P. | 9.8M | 21.7% | 13F |
BlackRock, Inc. | 6.0M | 13.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 5.7M | 12.6% | 13G |
MORGAN STANLEY | 4.9M | 10.9% | 13F |
Morgan Stanley · also on 13F· joint filing· may incl. warrants· filed Jun 2026 | 4.6M | 10.3% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.1M | 7.0% | 13F |
JANUS HENDERSON GROUP PLC · may incl. warrants· filed May 2025 | 2.1M | 4.7% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 1.9M | 4.3% | 13F |
STATE STREET CORP | 1.7M | 3.7% | 13F |
Jupiter Topco LLC | 1.6M | 3.5% | 13F |
Insiders
- Anderson ChadExecutive VP and CFO
- Benjamin David JEVP, Chief Commercial Officer
- Gianoni Michael PPresident and CEO
- Gregoire Kevin P.EVP, Chief Operating Officer
- DeFiore DeneenDirector
- Talvitie KristianDirector
- Nanney Don RogerDirector
- Leitch Andrew MDirector
- Pyburn Bradley LDirector
- Olson Jon WSVP and General Counsel
Blackbaud, Inc. provides cloud software solutions to higher education institutions, K12 schools, healthcare organizations, faith communities, arts and cultural organizations, foundations, companies, and individual change agents in the United States and internationally.
The company offers fundraising and relationship management solutions, such as Blackbaud Raiser's Edge NXT and Blackbaud CRM, Blackbaud eTapestry, Blackbaud TeamRaiser, JustGiving, and Blackbaud Guided Fundraising and Blackbaud Volunteer Network Fundraising; marketing and engagement solutions, including Blackbaud Luminate Online, Blackbaud Online Express, and Blackbaud School Website System; and financial management solutions comprising Blackbaud Financial Edge NXT, Blackbaud Tuition Management, and Blackbaud Financial Aid Management.
It also provides grant and award management solutions, consisting of Blackbaud Grantmaking and Blackbaud Award Management; organizational and program management, such as Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, Blackbaud Altru, and Blackbaud Church Management; social responsibility solutions, which includes YourCause GrantsConnect and YourCause CSRconnect; Blackbaud Merchant Services and Blackbaud Purchase Cards payment services; and Blackbaud's Intelligence for Good solutions, as well as donor acquisition, prospect research, data enrichment, and benchmarking and performance management solutions and services.
It sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.
13F filers report 49.69M shares, more than the 44.98M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
488.88K
60d Avg
465.48K
90d Avg
450.36K