BioNTech SE (BNTX)
Sector: Biological Products, (No Diagnostic Substances)
Industry: Biotechnology
BioNTech SE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 85.60 | 87.94 | 84.89 | 87.51 | 724,190 |
| Nov 5, 2026 | 90.83 | 90.88 | 85.80 | 85.86 | 1,191,074 |
| Nov 4, 2026 | 89.24 | 91.46 | 88.25 | 90.70 | 1,352,954 |
| Nov 3, 2026 | 89.65 | 89.88 | 86.44 | 86.92 | 1,152,383 |
| Nov 2, 2026 | 88.20 | 88.74 | 87.20 | 87.53 | 709,984 |
| Oct 30, 2026 | 89.22 | 90.32 | 87.44 | 88.17 | 631,915 |
| Oct 29, 2026 | 88.50 | 89.66 | 87.77 | 89.13 | 692,716 |
| Oct 28, 2026 | 86.52 | 88.19 | 85.81 | 87.99 | 870,560 |
| Oct 27, 2026 | 86.19 | 87.27 | 85.00 | 87.06 | 1,076,779 |
| Oct 26, 2026 | 86.00 | 88.87 | 85.85 | 86.86 | 1,406,945 |
| Oct 23, 2026 | 89.34 | 89.86 | 87.52 | 88.11 | 838,703 |
| Oct 22, 2026 | 90.75 | 92.73 | 89.03 | 89.67 | 1,164,496 |
| Oct 21, 2026 | 91.25 | 92.35 | 91.02 | 91.29 | 1,113,487 |
| Oct 20, 2026 | 89.50 | 91.44 | 88.56 | 91.17 | 1,836,228 |
| Oct 19, 2026 | 88.10 | 89.80 | 87.72 | 89.21 | 1,343,031 |
| Oct 16, 2026 | 90.14 | 90.14 | 87.36 | 87.71 | 1,104,249 |
| Oct 15, 2026 | 88.92 | 90.72 | 88.45 | 90.20 | 1,079,960 |
| Oct 14, 2026 | 89.01 | 90.50 | 88.57 | 88.66 | 1,130,717 |
| Oct 13, 2026 | 92.36 | 93.08 | 88.85 | 89.01 | 1,951,721 |
| Oct 12, 2026 | 97.61 | 98.60 | 95.75 | 95.84 | 1,276,993 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Executive Officer | Sale | 36.2K | $3.45M | Oct 9, 2026 | |
| Chief Executive Officer | Sale | 27.0K | $2.49M | Oct 8, 2026 | |
| Chief Executive Officer | Sale | 24.0K | $2.30M | Oct 7, 2026 | |
| Chief Executive Officer | Sale | 21.0K | $2.03M | Oct 6, 2026 | |
| Chief Executive Officer | Sale | 72.0K | $7.00M | Oct 5, 2026 | |
| Chief Executive Officer | Sale | 17.0K | $1.64M | Oct 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
ATHOS KG · joint filing· may incl. warrants· filed May 2026 | 101.7M | 41.0% | 13G |
Ugur Sahin · joint filing· may incl. warrants· filed May 2026 | 40.1M | 16.2% | 13G |
FMR LLC | 7.6M | 3.1% | 13F |
PRIMECAP MANAGEMENT CO/CA/ | 3.8M | 1.5% | 13F |
DODGE & COX | 3.7M | 1.5% | 13F |
T. Rowe Price Investment Management, Inc. | 2.1M | 0.8% | 13F |
BlackRock, Inc. | 1.9M | 0.7% | 13F |
BNP PARIBAS FINANCIAL MARKETS | 1.3M | 0.5% | 13F |
Temasek Holdings Ltd | 1.2M | 0.5% | 13F |
Logos Global Management LP | 1.0M | 0.4% | 13F |
Insiders
- Sahin UgurChief Executive Officer
- Hanekamp AnnemarieChief Commercial Officer
- Zapata Gomez RamonChief Financial Officer
- Ryan James Timothy PatrickSee remarks.
- Poetting SierkChief Operating Officer
- Jimenez KylieChief People Officer
- Jeggle Helmut WolfgangDirector
- Staudigl RudolfDirector
- Morawietz AnjaDirector
BioNTech SE, a biotechnology firm, specializes in the creation and marketing of immune-based treatments for malignancies and various infectious diseases. A significant part of its oncology pipeline includes the FixVac cancer vaccine program, which features several candidates in different phases of clinical development: BNT111 is in Phase 2 for advanced melanoma. BNT112 has reached Phase 1/2a for prostate cancer. BNT113 is undergoing Phase 2 investigation for HPV-positive head and neck cancers. BNT114 is in Phase 1 for triple-negative breast cancer. BNT115 is also in Phase 1, targeting ovarian cancer. BNT116 is a preclinical candidate for non-small cell lung cancer.
The company also pioneers personalized therapies that target neoantigens, such as Autogene cevumeran (BNT122), which is in Phase 2 for first-line melanoma and Phase 1a/1b for a range of solid tumors. Furthermore, its pipeline includes an mRNA-based intratumoral immunotherapy, SAR441000, currently in Phase 1 for solid tumors, as well as BNT141 and BNT142, also in Phase 1 for multiple solid tumors. BioNTech's portfolio extends to RiboCytokine therapies (BNT151, BNT152, and BNT153) aimed at solid tumors, and cutting-edge chimeric antigen receptor T-cell (CAR T-cell) immunotherapies like BNT211 for various solid tumors and BNT221 for other types of cancer. Immune checkpoint modulators, specifically GEN1046 and GEN1042, are also under Phase 1/2 clinical investigation for solid tumors. Beyond these, the firm is developing BNT321, an IgG1 monoclonal antibody in Phase 2 for pancreatic cancer, and BNT411, a small molecule immunomodulator candidate for solid tumors.
Its broader scope encompasses preventative vaccines for illnesses like COVID-19 and Influenza, additional immunotherapies for infectious diseases, and protein replacement therapies designed for rare conditions. To advance its extensive pipeline, BioNTech has forged strategic partnerships with major pharmaceutical and biotechnology firms, including Genentech, Sanofi S.A., Genmab A/S, Pfizer Inc., Shanghai Fosun Pharmaceutical (Group) Co., Ltd., and Regeneron Pharmaceuticals, Inc. Established in 2008, BioNTech SE maintains its principal operations in Mainz, Germany.
based on 247.93M shares outstanding
30d Avg
1.13M
60d Avg
1.02M
90d Avg
1.24M