Skip to main content
Signal8

BioNTech SE (BNTX)

Sector: Biological Products, (No Diagnostic Substances)

Industry: Biotechnology

BioNTech SE logo

BioNTech SE

NASDAQ:BNTXHealthcare
Pre+0.48%$87.93
Close$87.51+1.92%AH$87.51+0.48%since
Mkt Cap$21.7B
Float56.92M
O/S247.93M
PM VOL544 sh
$ Vol≈$48K
RVOL0.17×
Inst Own18.2%
SI4.0%
Dilution
BioNTech SE logoNASDAQ:BNTXPre$87.93+0.48%
Historical Data
DateOpenHighLowCloseVolume
Nov 6, 202685.6087.9484.8987.51724,190
Nov 5, 202690.8390.8885.8085.861,191,074
Nov 4, 202689.2491.4688.2590.701,352,954
Nov 3, 202689.6589.8886.4486.921,152,383
Nov 2, 202688.2088.7487.2087.53709,984
Oct 30, 202689.2290.3287.4488.17631,915
Oct 29, 202688.5089.6687.7789.13692,716
Oct 28, 202686.5288.1985.8187.99870,560
Oct 27, 202686.1987.2785.0087.061,076,779
Oct 26, 202686.0088.8785.8586.861,406,945
Oct 23, 202689.3489.8687.5288.11838,703
Oct 22, 202690.7592.7389.0389.671,164,496
Oct 21, 202691.2592.3591.0291.291,113,487
Oct 20, 202689.5091.4488.5691.171,836,228
Oct 19, 202688.1089.8087.7289.211,343,031
Oct 16, 202690.1490.1487.3687.711,104,249
Oct 15, 202688.9290.7288.4590.201,079,960
Oct 14, 202689.0190.5088.5788.661,130,717
Oct 13, 202692.3693.0888.8589.011,951,721
Oct 12, 202697.6198.6095.7595.841,276,993
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not available
Ratings Distribution
BUY
21
HOLD
3
SELL
0
TOTAL24
Insider Trades
InsiderTypeShares
Sahin Ugur profile photoSahin UgurSale36.2K
Sahin Ugur profile photoSahin UgurSale27.0K
Sahin Ugur profile photoSahin UgurSale24.0K
Sahin Ugur profile photoSahin UgurSale21.0K
Sahin Ugur profile photoSahin UgurSale72.0K
Sahin Ugur profile photoSahin UgurSale17.0K
Shareholders
18.2%
Institutional
(292)
0.2%
Insiderⓘ
(5)
57.2%
5%+ Owners
(2)
24.5%
Unattributed (incl. retail)ⓘ
Institutional18.2%
Insider0.2%
5%+ Beneficial57.2%
Unattributed (incl. retail)24.5%
Top Shareholders
NameShares%
ATHOS KG logo
ATHOS KG
· joint filing· may incl. warrants· filed May 2026
101.7M41.0%
Ugur Sahin logo
Ugur Sahin
· joint filing· may incl. warrants· filed May 2026
40.1M16.2%
FMR LLC logo
FMR LLC
7.6M3.1%
PRIMECAP MANAGEMENT CO/CA/ logo
PRIMECAP MANAGEMENT CO/CA/
3.8M1.5%
DODGE & COX logo
DODGE & COX
3.7M1.5%
T. Rowe Price Investment Management, Inc. logo
T. Rowe Price Investment Management, Inc.
2.1M0.8%
BlackRock, Inc. logo
BlackRock, Inc.
1.9M0.7%
BNP PARIBAS FINANCIAL MARKETS logo
BNP PARIBAS FINANCIAL MARKETS
1.3M0.5%
Temasek Holdings  Ltd logo
Temasek Holdings Ltd
1.2M0.5%
Logos Global Management LP logo
Logos Global Management LP
1.0M0.4%
Sources: 13F, Form 4, 13D/13GO/S: 247.9M · checked 9 Nov 2026 · market-data provider
Insiders & Institutional Holders
About

BioNTech SE, a biotechnology firm, specializes in the creation and marketing of immune-based treatments for malignancies and various infectious diseases. A significant part of its oncology pipeline includes the FixVac cancer vaccine program, which features several candidates in different phases of clinical development: BNT111 is in Phase 2 for advanced melanoma. BNT112 has reached Phase 1/2a for prostate cancer. BNT113 is undergoing Phase 2 investigation for HPV-positive head and neck cancers. BNT114 is in Phase 1 for triple-negative breast cancer. BNT115 is also in Phase 1, targeting ovarian cancer. BNT116 is a preclinical candidate for non-small cell lung cancer.

The company also pioneers personalized therapies that target neoantigens, such as Autogene cevumeran (BNT122), which is in Phase 2 for first-line melanoma and Phase 1a/1b for a range of solid tumors. Furthermore, its pipeline includes an mRNA-based intratumoral immunotherapy, SAR441000, currently in Phase 1 for solid tumors, as well as BNT141 and BNT142, also in Phase 1 for multiple solid tumors. BioNTech's portfolio extends to RiboCytokine therapies (BNT151, BNT152, and BNT153) aimed at solid tumors, and cutting-edge chimeric antigen receptor T-cell (CAR T-cell) immunotherapies like BNT211 for various solid tumors and BNT221 for other types of cancer. Immune checkpoint modulators, specifically GEN1046 and GEN1042, are also under Phase 1/2 clinical investigation for solid tumors. Beyond these, the firm is developing BNT321, an IgG1 monoclonal antibody in Phase 2 for pancreatic cancer, and BNT411, a small molecule immunomodulator candidate for solid tumors.

Its broader scope encompasses preventative vaccines for illnesses like COVID-19 and Influenza, additional immunotherapies for infectious diseases, and protein replacement therapies designed for rare conditions. To advance its extensive pipeline, BioNTech has forged strategic partnerships with major pharmaceutical and biotechnology firms, including Genentech, Sanofi S.A., Genmab A/S, Pfizer Inc., Shanghai Fosun Pharmaceutical (Group) Co., Ltd., and Regeneron Pharmaceuticals, Inc. Established in 2008, BioNTech SE maintains its principal operations in Mainz, Germany.

Key Metrics
Market Cap$21.70B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership18.16%

based on 247.93M shares outstanding

SectorHealthcare
IndustryBiotechnology
ExchangeNASDAQ
CountryDEDE
IPO DateOct 10, 2019
Shares Outstanding247.93M
Authorized Shares
Float56.92M
52-Week Range
$79.52$124.00
$87.51(18th percentile)
Volume
Average Daily Volume1.13M
724.19K today vs 1.13M avg(-36%)

30d Avg

1.13M

60d Avg

1.02M

90d Avg

1.24M

Earnings
Dividend History
TTM Yield
--
Annual (LTM)
--
Latest
$2.1110
Jun 2, 22
5Y Growth
--
Compliance Status
Loading compliance data...