Beachbody Company, Inc. (BODI)
Sector: Retail-Nonstore Retailers
Industry: Internet Content & Information
The Beachbody Company, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 4.30 | 4.46 | 4.21 | 4.24 | 13,386 |
| Nov 2, 2026 | 4.26 | 4.49 | 4.18 | 4.22 | 10,500 |
| Oct 30, 2026 | 4.34 | 4.40 | 4.13 | 4.16 | 16,174 |
| Oct 29, 2026 | 4.37 | 4.48 | 4.18 | 4.29 | 13,988 |
| Oct 28, 2026 | 4.20 | 4.50 | 4.07 | 4.39 | 17,699 |
| Oct 27, 2026 | 4.18 | 4.36 | 4.01 | 4.01 | 10,001 |
| Oct 26, 2026 | 4.37 | 4.38 | 4.17 | 4.17 | 44,265 |
| Oct 23, 2026 | 4.30 | 4.38 | 4.25 | 4.25 | 7,767 |
| Oct 22, 2026 | 4.25 | 4.44 | 4.25 | 4.32 | 2,854 |
| Oct 21, 2026 | 4.29 | 4.32 | 4.25 | 4.27 | 8,151 |
| Oct 20, 2026 | 4.37 | 4.44 | 4.20 | 4.30 | 15,899 |
| Oct 19, 2026 | 4.42 | 4.48 | 4.37 | 4.37 | 5,197 |
| Oct 16, 2026 | 4.51 | 4.63 | 4.41 | 4.41 | 11,994 |
| Oct 15, 2026 | 4.57 | 4.60 | 4.40 | 4.45 | 33,128 |
| Oct 14, 2026 | 4.72 | 4.81 | 4.57 | 4.57 | 8,712 |
| Oct 13, 2026 | 4.74 | 4.81 | 4.72 | 4.72 | 6,319 |
| Oct 12, 2026 | 4.75 | 4.81 | 4.72 | 4.73 | 2,705 |
| Oct 9, 2026 | 4.80 | 4.92 | 4.64 | 4.71 | 5,877 |
| Oct 8, 2026 | 4.81 | 4.88 | 4.43 | 4.60 | 44,727 |
| Oct 7, 2026 | 4.95 | 4.99 | 4.87 | 4.87 | 4,723 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 GOLDSTON MARK R | Executive Chairman | Grant/Award | 100.0K | -- | Aug 15, 2026 |
 Ramberg Bradley | SEE REMARKS | Grant/Award | 3.6K | -- | Aug 15, 2026 |
| Ramberg Bradley | SEE REMARKS | Automatic Sell | 54 | $599.4 | Jul 15, 2026 |
 Heller Michael | Director | Grant/Award | 9.2K | -- | Jun 2, 2026 |
 Conlin Mary Murphy | Director | Grant/Award | 9.2K | -- | Jun 2, 2026 |
 Salter John S. | Director | Grant/Award | 9.2K | -- | Jun 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Jonathan Congdon 2. · may incl. warrants· filed May 2024 | 23.8M | 5.8% as filed | 13D |
Carl Daikeler · may incl. warrants· filed Jun 2026 | 2.6M | 36.3% as filed | 13D |
Raine Capital LLC | 671.1K | 14.7% | 13F |
RPIII Rainsanity LP (2) · may incl. warrants· filed Nov 2024 | 671.1K | 14.7% | 13D |
Armistice Capital, LLC · may incl. warrants· filed Nov 2024 | 219.9K | 4.8% | 13G |
 Ramberg Bradley SEE REMARKS | 154.7K | 3.4% | FORM 4 |
 Lundy Ann Marie Director | 142.5K | 3.1% | FORM 4 |
VANGUARD CAPITAL MANAGEMENT LLC | 123.5K | 2.7% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 102.5K | 2.2% | 13F |
Whetstone Capital Advisors, LLC · filed May 2026 | 102.2K | 2.2% | 13G |
Insiders
- GOLDSTON MARK RExecutive Chairman
- Ramberg BradleySEE REMARKS
- Heller MichaelDirector
- Conlin Mary MurphyDirector
- Salter John S.Director
- Lundy Ann MarieDirector
- Van de Bunt BennetDirector
- Frank Kristin E.Director
- Mayer Kevin ADirector
- VRABECK KATHY PChief Operating Officer
The Beachbody Company, Inc. operates as a subscription health and wellness company that provides fitness, nutrition, and stress-reducing programs in the United States and internationally.
The company operates Beachbody on Demand, a digital subscription platform that provides access to a library of live and on-demand fitness and nutrition content; and Beachbody on Demand Interactive (BODi) for live fitness and nutrition programs.
It also offers nutritional products, such as Shakeology, a nutrition shake; Beachbody Performance supplements comprising pre-workout energize, hydrate, post-workout recover, and protein supplement recharge products; BEACHBAR, a low-sugar snack bar; supplements under the LADDER brand; connected fitness products; and BODi Bike Studio, a package subscription to BODi with a bike and accessories. The Beachbody Company, Inc. was founded in 1998 and is headquartered in El Segundo, California.
based on 4.56M shares outstanding
US30d Avg
13.56K
60d Avg
18.66K
90d Avg
37.14K