Bridgestone Corporation (BRDCY)
Sector: Auto - Parts
Industry: Auto - Parts
Bridgestone Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 12.65 | 13.33 | 12.65 | 13.02 | 128,410 |
| Nov 5, 2026 | 13.43 | 13.43 | 13.10 | 13.15 | 103,070 |
| Nov 4, 2026 | 12.85 | 12.95 | 12.50 | 12.80 | 401,341 |
| Nov 3, 2026 | 12.71 | 12.75 | 12.35 | 12.67 | 139,817 |
| Nov 2, 2026 | 13.12 | 13.12 | 12.56 | 12.73 | 468,620 |
| Oct 30, 2026 | 12.66 | 12.68 | 12.25 | 12.49 | 459,878 |
| Oct 29, 2026 | 12.00 | 12.61 | 12.00 | 12.41 | 71,065 |
| Oct 28, 2026 | 12.55 | 12.56 | 12.32 | 12.35 | 244,256 |
| Oct 27, 2026 | 12.91 | 13.09 | 12.67 | 12.71 | 105,339 |
| Oct 26, 2026 | 12.33 | 12.85 | 12.33 | 12.79 | 88,140 |
| Oct 23, 2026 | 12.71 | 12.71 | 12.46 | 12.62 | 80,017 |
| Oct 22, 2026 | 12.41 | 12.72 | 12.41 | 12.67 | 134,164 |
| Oct 21, 2026 | 13.14 | 13.14 | 12.59 | 12.62 | 412,371 |
| Oct 20, 2026 | 12.99 | 12.99 | 12.70 | 12.75 | 255,884 |
| Oct 19, 2026 | 12.70 | 12.73 | 12.65 | 12.68 | 97,377 |
| Oct 16, 2026 | 12.63 | 12.77 | 12.62 | 12.67 | 112,837 |
| Oct 15, 2026 | 12.60 | 12.68 | 12.50 | 12.68 | 190,855 |
| Oct 14, 2026 | 12.06 | 12.49 | 12.06 | 12.43 | 106,014 |
| Oct 13, 2026 | 13.00 | 13.00 | 12.29 | 12.42 | 78,312 |
| Oct 12, 2026 | 11.74 | 12.42 | 11.74 | 12.32 | 135,527 |
Bridgestone Corporation, along with its global affiliates, specializes in the production and sale of a comprehensive range of tires and various rubber-based items.
The company's operations are distinctly divided into two core segments: Tires and Diversified Products. Within its Tires division, Bridgestone manufactures and distributes an extensive array of tires and inner tubes designed for virtually every vehicle type, including passenger cars, trucks, buses, heavy construction and mining vehicles, industrial and agricultural machinery, aircraft, motorcycles, and scooters. This segment also encompasses automotive components, retreading materials and related services, vehicle maintenance and repair, tire raw materials, and other tire-related offerings. The Diversified Products segment boasts a broad portfolio that includes vehicle parts, polyurethane foam, precision electronic components, industrial materials, civil engineering and construction supplies, and commercial roofing solutions. Furthermore, it extends into consumer goods such as golf balls, clubs, and other sporting equipment, as well as bicycles and associated products. This segment also provides financial and other support services. Bridgestone is also committed to offering specialized solutions, incorporating maintenance, advanced IT, and sensing technologies tailored for the mining, fleet management, and agricultural sectors. With a legacy dating back to its founding in 1931, and headquartered in Tokyo, Japan, Bridgestone maintains a significant international presence, with operations spanning Japan, the United States, China, the Asia Pacific region, Europe, Russia, the Middle East, Africa, and Oceania, signifying its truly global reach.
based on 2.58B shares outstanding
30d Avg
190.66K
60d Avg
183.66K
90d Avg
222.46K