BrightSpire Capital, Inc. (BRSP)
Sector: Real Estate Investment Trusts
Industry: REIT - Mortgage
BrightSpire Capital, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3.43 | 3.50 | 3.33 | 3.34 | 1,305,042 |
| Nov 5, 2026 | 3.72 | 3.77 | 3.41 | 3.46 | 1,834,420 |
| Nov 4, 2026 | 3.56 | 3.69 | 3.56 | 3.67 | 1,729,502 |
| Nov 3, 2026 | 3.58 | 3.58 | 3.48 | 3.48 | 1,591,376 |
| Nov 2, 2026 | 3.45 | 3.60 | 3.43 | 3.57 | 2,482,902 |
| Oct 30, 2026 | 3.53 | 3.54 | 3.42 | 3.42 | 2,148,063 |
| Oct 29, 2026 | 3.65 | 3.69 | 3.45 | 3.53 | 2,887,659 |
| Oct 28, 2026 | 3.90 | 3.90 | 3.64 | 3.66 | 4,315,884 |
| Oct 27, 2026 | 3.68 | 3.79 | 3.63 | 3.72 | 4,826,417 |
| Oct 26, 2026 | 3.65 | 3.70 | 3.64 | 3.69 | 1,461,000 |
| Oct 23, 2026 | 3.62 | 3.69 | 3.58 | 3.66 | 1,363,909 |
| Oct 22, 2026 | 3.64 | 3.71 | 3.60 | 3.65 | 1,994,115 |
| Oct 21, 2026 | 3.62 | 3.67 | 3.58 | 3.62 | 2,021,479 |
| Oct 20, 2026 | 3.61 | 3.68 | 3.57 | 3.59 | 1,857,719 |
| Oct 19, 2026 | 3.67 | 3.67 | 3.56 | 3.59 | 1,690,028 |
| Oct 16, 2026 | 3.83 | 3.83 | 3.66 | 3.69 | 1,511,941 |
| Oct 15, 2026 | 3.75 | 3.86 | 3.75 | 3.79 | 1,474,944 |
| Oct 14, 2026 | 3.75 | 3.82 | 3.70 | 3.70 | 1,436,475 |
| Oct 13, 2026 | 3.85 | 3.87 | 3.75 | 3.78 | 1,894,044 |
| Oct 12, 2026 | 3.83 | 3.83 | 3.79 | 3.79 | 978,792 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 SCHWARTZ VERNON B | Director | Grant/Award | 22.1K | -- | May 20, 2026 |
 Long Catherine F. | Director | Grant/Award | 22.1K | -- | May 20, 2026 |
 Diamond Kim S | Director | Grant/Award | 22.1K | -- | May 20, 2026 |
 RICE CATHERINE | Director | Grant/Award | 22.1K | -- | May 20, 2026 |
 Mazzei Michael | CEO | Other | 10.1K | -- | Apr 9, 2026 |
 Palame David A | See Remarks | Grant/Award | 87.9K | -- | Mar 16, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 11.3M | 9.1% | 13G |
NUT TREE CAPITAL MANAGEMENT, LP · also on 13F· may incl. warrants· filed Feb 2024 | 11.0M | 8.8% | 13G |
CWRE SSF Securities Holding, LP · joint filing· may incl. warrants· filed Sep 2026 | 11.0M | 8.8% | 13D |
BlackRock, Inc. | 10.7M | 8.6% | 13F |
Vanguard Capital Management · net of 13F· may incl. warrants· filed Oct 2026 | 6.4M | 5.2% | 13G |
PRIVATE MANAGEMENT GROUP INC | 6.3M | 5.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 5.5M | 4.4% | 13F |
NOMURA HOLDINGS INC | 3.8M | 3.1% | 13F |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 3.7M | 3.0% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 3.4M | 2.7% | 13F |
Insiders
- SCHWARTZ VERNON BDirector
- Long Catherine F.Director
- Diamond Kim SDirector
- RICE CATHERINEDirector
- Mazzei MichaelCEO
- Palame David ASee Remarks
- Saracino Frank VSee Remarks
- Witt Andrew ElmoreSee Remarks
- Westerfield John EDirector
Top institutional holders
BrightSpire Capital, Inc. (BRSP) operates as a U.S.-based real estate investment trust (REIT) specializing in commercial real estate (CRE) credit.
The company's core activities involve creating, purchasing, financing, and managing a diverse portfolio of CRE-related assets. This portfolio encompasses senior mortgage loans, mezzanine loans, preferred equity, various debt securities, and properties subject to net leases. BrightSpire Capital, Inc. maintains its status as a qualified real estate investment trust for federal income tax purposes.
The firm was established in 2017 and was previously known as Colony Credit Real Estate, Inc.
It adopted the name BrightSpire Capital, Inc. in June 2021 and is headquartered in New York, New York.
based on 124.68M shares outstanding
US30d Avg
2.04M
60d Avg
2.07M
90d Avg
1.71M