Boost Run Inc. (BRUN)
Sector: Services-Computer Processing & Data Preparation
Industry: Software - Infrastructure
Boost Run Inc. Class A Common Stock
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 6.28 | 6.32 | 5.73 | 6.09 | 3,746,146 |
| Nov 5, 2026 | 6.35 | 6.35 | 5.40 | 5.56 | 3,997,817 |
| Nov 4, 2026 | 7.22 | 7.59 | 6.62 | 6.64 | 3,242,600 |
| Nov 3, 2026 | 6.85 | 7.77 | 6.73 | 7.65 | 4,426,404 |
| Nov 2, 2026 | 7.30 | 7.42 | 6.63 | 6.73 | 2,901,147 |
| Oct 30, 2026 | 7.32 | 7.73 | 6.93 | 7.12 | 3,178,356 |
| Oct 29, 2026 | 8.25 | 8.63 | 7.94 | 8.16 | 3,371,151 |
| Oct 28, 2026 | 8.30 | 8.87 | 8.17 | 8.80 | 4,180,997 |
| Oct 27, 2026 | 7.88 | 8.48 | 7.72 | 8.11 | 5,473,361 |
| Oct 26, 2026 | 7.13 | 7.83 | 6.94 | 7.48 | 3,611,793 |
| Oct 23, 2026 | 7.33 | 7.61 | 7.16 | 7.22 | 2,581,584 |
| Oct 22, 2026 | 8.14 | 8.50 | 7.36 | 7.48 | 4,695,660 |
| Oct 21, 2026 | 8.85 | 9.00 | 8.25 | 8.40 | 3,771,042 |
| Oct 20, 2026 | 8.45 | 9.23 | 8.24 | 8.47 | 3,444,817 |
| Oct 19, 2026 | 9.38 | 9.38 | 8.58 | 8.78 | 6,213,672 |
| Oct 16, 2026 | 9.79 | 9.79 | 8.81 | 8.89 | 4,281,938 |
| Oct 15, 2026 | 9.23 | 10.20 | 8.95 | 10.08 | 4,735,931 |
| Oct 14, 2026 | 10.94 | 11.00 | 9.54 | 9.65 | 6,885,798 |
| Oct 13, 2026 | 11.36 | 11.75 | 10.96 | 11.47 | 3,545,575 |
| Oct 12, 2026 | 12.83 | 12.83 | 11.72 | 11.79 | 2,687,556 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Georgakopoulos Harilaos | Chief Operating Officer | Grant/Award | 300.0K | -- | Sep 29, 2026 |
 Guckel Erik | Chief Financial Officer | Grant/Award | 2.89M | -- | Sep 29, 2026 |
 Goodrich Sean | Director | Sale | 500.0K | $7.00M | Sep 14, 2026 |
| Goodrich Sean | Director | Sale | 198.2K | $3.99M | Aug 27, 2026 |
| Goodrich Sean | Director | Option Exercise | 1.10M | $12.67M | Aug 19, 2026 |
| Goodrich Sean | Director | Option Exercise | 1.10M | -- | Aug 19, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
 A23 Revocable Trust No.1, Dated January 26, 2026 10% Owner | 8.0M | 10.1% | FORM 4 |
Goodrich ILMJS LLC · joint filing· may incl. warrants· filed Sep 2026 | 4.4M | 5.6% | 13D |
TOMS Capital Investment Management LP | 3.1M | 3.9% | 13F |
 Gormley-Rahn Daniel Chief Technology Officer | 2.3M | 2.9% | FORM 4 |
FMR LLC | 1.8M | 2.2% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Nov 2026 | 1.6M | 2.1% | 13G |
CITADEL ADVISORS LLC | 1.3M | 1.7% | 13F |
D. E. Shaw & Co., Inc. | 1.3M | 1.6% | 13F |
UBS Group AG | 860.0K | 1.1% | 13F |
AWM Investment Company, Inc. | 813.7K | 1.0% | 13F |
Insiders
- Georgakopoulos HarilaosChief Operating Officer
- Guckel ErikChief Financial Officer
- Goodrich SeanDirector
- Weil B. LukeDirector
- Steinberg Jeremy RayneDirector
- A23 Revocable Trust No.1, Dated January 26, 202610% Owner
- Gormley-Rahn DanielChief Technology Officer
- Burke Ryan MatthewDirector
Boost Run, Inc. delivers a highly scalable cloud infrastructure meticulously engineered to meet the intensive requirements of enterprise-level artificial intelligence and high-performance computing (HPC) workloads. This advanced platform provides crucial components such as powerful GPU and CPU compute instances, streamlined managed Kubernetes orchestration, and extensive shared storage. Clients can effortlessly manage and provision these services using either an intuitive management console or a robust API, allowing them to quickly deploy and expand resources across thousands of nodes within minutes. Boost Run, Inc. was established on September 5, 2025, and its main office is located in Northbrook, Illinois.
based on 79.49M shares outstanding
US30d Avg
4.05M
60d Avg
3.33M
90d Avg
3.06M