BENTLEY SYSTEMS INC (BSY)
Sector: Services-Prepackaged Software
Industry: Software - Application
Bentley Systems, Incorporated
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 42.23 | 43.94 | 42.13 | 43.64 | 5,043,848 |
| Nov 3, 2026 | 41.53 | 42.64 | 41.09 | 42.13 | 3,841,852 |
| Nov 2, 2026 | 40.94 | 43.44 | 40.53 | 42.40 | 3,763,171 |
| Oct 30, 2026 | 39.95 | 40.95 | 39.44 | 40.90 | 4,306,100 |
| Oct 29, 2026 | 38.70 | 39.69 | 38.38 | 39.66 | 1,855,806 |
| Oct 28, 2026 | 39.08 | 39.59 | 38.88 | 39.43 | 1,646,774 |
| Oct 27, 2026 | 39.43 | 39.74 | 38.76 | 39.32 | 1,745,100 |
| Oct 26, 2026 | 39.70 | 40.20 | 39.45 | 39.84 | 1,786,684 |
| Oct 23, 2026 | 39.23 | 40.01 | 39.21 | 39.70 | 2,423,149 |
| Oct 22, 2026 | 38.69 | 39.68 | 38.52 | 39.41 | 3,107,341 |
| Oct 21, 2026 | 37.96 | 38.72 | 37.73 | 38.36 | 3,515,238 |
| Oct 20, 2026 | 36.98 | 38.40 | 36.65 | 38.13 | 2,927,091 |
| Oct 19, 2026 | 35.22 | 36.85 | 35.11 | 36.73 | 1,864,897 |
| Oct 16, 2026 | 36.77 | 36.86 | 35.10 | 35.37 | 1,661,488 |
| Oct 15, 2026 | 35.15 | 36.48 | 35.15 | 36.23 | 3,427,801 |
| Oct 14, 2026 | 34.93 | 35.42 | 34.67 | 35.09 | 1,526,241 |
| Oct 13, 2026 | 35.26 | 35.86 | 35.05 | 35.06 | 1,486,488 |
| Oct 12, 2026 | 35.32 | 35.68 | 35.03 | 35.15 | 1,603,230 |
| Oct 9, 2026 | 34.98 | 35.35 | 34.80 | 34.97 | 1,589,341 |
| Oct 8, 2026 | 35.47 | 35.47 | 34.22 | 34.82 | 2,262,412 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 344.2K | $13.85M | Oct 30, 2026 | |
| Director | Sale | 139.1K | $5.57M | Oct 26, 2026 | |
| Chief Accounting Officer | Automatic Sell | 74 | $2.9K | Oct 25, 2026 | |
| Director | Sale | 16.7K | $666.5K | Oct 23, 2026 | |
| Executive Chair & President | Grant/Award | 63.8K | $2.51M | Oct 22, 2026 | |
| Executive Chair & President | Automatic Sell | 27.9K | $1.10M | Oct 22, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Bentley Corinne Patricia · may incl. warrants· filed May 2026 | 38.6M | 12.8% | 13G |
BlackRock, Inc. | 16.1M | 5.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 15.7M | 5.2% | 13G |
Bentley Raymond B. Director, 10% Owner | 14.3M | 4.7% | FORM 4 |
Bentley Barry J. Director, 10% Owner | 11.8M | 3.9% | FORM 4 |
VANGUARD PORTFOLIO MANAGEMENT LLC | 9.5M | 3.1% | 13F |
NORGES BANK | 9.5M | 3.1% | 13F |
Swedbank AB | 9.0M | 3.0% | 13F |
BENTLEY GREGORY S Executive Chair & President, Director, 10% Owner | 7.7M | 2.6% | FORM 4 |
T. Rowe Price Investment Management, Inc. | 7.5M | 2.5% | 13F |
Insiders
- Bentley Raymond B.Director
- Trimback Thomas FChief Accounting Officer
- BENTLEY GREGORY SExecutive Chair & President
- Bentley Barry J.Director
- Andre WernerChief Financial Officer
- Griswold Kirk B.Director
- Moutte JulienChief Technology Officer
- Cumins NicholasChief Executive Officer
- Lee James KChief Operating Officer
- Rahden AndrewChief Revenue Officer
Bentley Systems, Inc., along with its affiliated companies, delivers specialized software solutions for infrastructure engineering across a global footprint, encompassing the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions.
Its offerings encompass open modeling and simulation software for integrated infrastructure design, featuring tools such as MicroStation, OpenRoads, OpenRail, OpenPlant, OpenBuildings, OpenBridge, OpenSite, OpenFlows, STAAD and RAM, SACS, MOSES, AutoPIPE, SITEOPS, CUBE, DYNAMEQ, EMME, and LEGION.
Additionally, it provides geoprofessional applications specifically for modeling and simulating near and deep subsurface environments, including Leapfrog, AGS Workbench, GeoStudio, Imago, MX Deposit, Oasis montaj, PLAXIS, and OpenGround. Bentley Systems further supplies project delivery platforms engineered to foster collaboration, facilitate work-sharing, and enable 4D construction modeling for entities managing infrastructure projects; these include ProjectWise, ProjectWise Design Review Service, and SYNCHRO.
The firm also furnishes systems for optimizing asset and network performance, such as AssetWise ALIM, AssetWise Asset Reliability, AssetWise Enterprise Interoperability, AssetWise 4D Analytics, AssetWise Linear, and Seequent Central. Moreover, a range of specialized industry solutions is available, consisting of AssetWise Linear SUPERLOAD, AssetWise Linear Analytics, AssetWise Inspections, ContextCapture, OpenCities, OpenUtilities, OpenTower, OpenWindPower, Power Line, SPIDA, OrbitGT, sensemetrics, PlantSight, and WaterSight.
Its diverse clientele spans a broad spectrum of professionals, including civil, structural, geotechnical, and geoscience engineers, architects, geospatial experts, urban and regional planners, as well as contractors, fabricators, and operations and maintenance personnel. Established in 1984, Bentley Systems, Inc. maintains its primary corporate office in Exton, Pennsylvania.
based on 302.09M shares outstanding
30d Avg
2.56M
60d Avg
2.72M
90d Avg
2.55M