Grayscale Bitcoin Mini Trust ETF (BTC)
Sector: Commodity Contracts Brokers & Dealers
Industry: Asset Management - Cryptocurrency
Grayscale Bitcoin Mini Trust ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 33.36 | 33.59 | 33.05 | 33.50 | 1,477,281 |
| Nov 5, 2026 | 35.10 | 35.15 | 33.34 | 33.63 | 2,217,232 |
| Nov 4, 2026 | 34.55 | 35.87 | 34.55 | 35.39 | 2,172,193 |
| Nov 3, 2026 | 34.02 | 34.41 | 34.02 | 34.38 | 869,199 |
| Nov 2, 2026 | 34.33 | 34.47 | 33.83 | 33.85 | 1,587,843 |
| Oct 30, 2026 | 34.07 | 34.43 | 33.64 | 33.92 | 4,240,963 |
| Oct 29, 2026 | 35.40 | 36.20 | 35.26 | 35.67 | 1,430,754 |
| Oct 28, 2026 | 35.57 | 36.03 | 35.48 | 36.03 | 759,558 |
| Oct 27, 2026 | 35.33 | 35.68 | 35.26 | 35.66 | 712,967 |
| Oct 26, 2026 | 35.27 | 35.67 | 35.04 | 35.29 | 1,397,328 |
| Oct 23, 2026 | 36.05 | 36.23 | 35.79 | 35.89 | 777,772 |
| Oct 22, 2026 | 36.15 | 36.24 | 35.72 | 35.97 | 1,262,820 |
| Oct 21, 2026 | 36.97 | 37.53 | 36.78 | 37.35 | 1,972,319 |
| Oct 20, 2026 | 35.92 | 36.84 | 35.90 | 36.48 | 1,097,545 |
| Oct 19, 2026 | 36.42 | 36.44 | 36.09 | 36.14 | 1,103,959 |
| Oct 16, 2026 | 36.21 | 36.42 | 35.68 | 36.03 | 1,959,106 |
| Oct 15, 2026 | 35.41 | 36.49 | 35.23 | 36.37 | 1,071,118 |
| Oct 14, 2026 | 36.51 | 36.70 | 35.98 | 36.09 | 1,161,499 |
| Oct 13, 2026 | 36.82 | 37.03 | 36.64 | 36.77 | 893,732 |
| Oct 12, 2026 | 36.45 | 36.70 | 36.34 | 36.58 | 757,353 |
| Name | Shares | % | Source |
|---|---|---|---|
HORIZON KINETICS ASSET MANAGEMENT LLC | 6.1M | 4.3% | 13F |
Bullish | 4.5M | 3.2% | 13F |
WELLS FARGO & COMPANY/MN | 2.6M | 1.8% | 13F |
EMORY UNIVERSITY | 1.4M | 1.0% | 13F |
Paragon Advisors, LLC | 1.3M | 0.9% | 13F |
Tidal Investments LLC | 1.1M | 0.8% | 13F |
Sloy Dahl & Holst, LLC | 960.7K | 0.7% | 13F |
MORGAN STANLEY | 859.1K | 0.6% | 13F |
KALEIDOSCOPE CAPITAL LP | 637.7K | 0.4% | 13F |
Ovata Capital Management Ltd | 551.9K | 0.4% | 13F |
The Grayscale Bitcoin Mini Trust ETF maintains its entire portfolio in Bitcoin, following a passive investment approach.
Its fundamental objective is to mirror the value of its underlying Bitcoin holdings, net of operational costs and other obligations. Bitcoin is defined as a digital asset, brought into existence and transferred across the decentralized, peer-to-peer Bitcoin Network, a system of computers governed by cryptographic protocols. This network permits the exchange of Bitcoins—units of digital value—with every transaction permanently documented on a transparent public ledger referred to as a Blockchain.
based on 142.40M shares outstanding
30d Avg
1.45M
60d Avg
1.67M
90d Avg
1.80M