BAYTEX ENERGY CORP. (BTE)
Sector: Drilling Oil & Gas Wells
Industry: Oil & Gas Exploration & Production
Baytex Energy Corp.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4.31 | 4.32 | 4.17 | 4.18 | 23,933,594 |
| Nov 5, 2026 | 4.48 | 4.49 | 4.21 | 4.22 | 19,968,472 |
| Nov 4, 2026 | 4.67 | 4.69 | 4.38 | 4.44 | 25,080,173 |
| Nov 3, 2026 | 4.75 | 4.85 | 4.71 | 4.78 | 16,785,178 |
| Nov 2, 2026 | 5.20 | 5.25 | 4.78 | 4.79 | 20,853,503 |
| Oct 30, 2026 | 5.43 | 5.44 | 5.30 | 5.38 | 18,323,728 |
| Oct 29, 2026 | 5.46 | 5.48 | 5.29 | 5.37 | 14,933,349 |
| Oct 28, 2026 | 5.48 | 5.56 | 5.46 | 5.46 | 21,038,087 |
| Oct 27, 2026 | 5.53 | 5.61 | 5.41 | 5.42 | 20,907,809 |
| Oct 26, 2026 | 5.41 | 5.55 | 5.36 | 5.53 | 17,441,407 |
| Oct 23, 2026 | 5.39 | 5.55 | 5.36 | 5.50 | 19,953,778 |
| Oct 22, 2026 | 5.45 | 5.50 | 5.19 | 5.32 | 26,101,233 |
| Oct 21, 2026 | 5.34 | 5.43 | 5.26 | 5.40 | 19,519,986 |
| Oct 20, 2026 | 5.47 | 5.49 | 5.23 | 5.37 | 22,868,757 |
| Oct 19, 2026 | 5.27 | 5.45 | 5.25 | 5.40 | 20,832,890 |
| Oct 16, 2026 | 5.21 | 5.32 | 5.21 | 5.31 | 24,074,491 |
| Oct 15, 2026 | 5.08 | 5.23 | 4.99 | 5.16 | 28,943,746 |
| Oct 14, 2026 | 5.04 | 5.11 | 5.01 | 5.08 | 23,580,378 |
| Oct 13, 2026 | 4.92 | 5.03 | 4.87 | 5.02 | 18,205,610 |
| Oct 12, 2026 | 4.89 | 4.93 | 4.83 | 4.87 | 9,031,652 |
| Name | Shares | % | Source |
|---|---|---|---|
Connor, Clark & Lunn Investment Management Ltd. | 49.2M | 7.0% | 13F |
Connor, Clark & Lunn Investment Management Ltd. · also on 13F· may incl. warrants· filed Jul 2026 | 49.1M | 7.0% | 13G |
Juniper Capital III GP, L.P. · also on 13F· joint filing· may incl. warrants· filed Jul 2026 | 31.4M | 4.5% | 13G |
Juniper Capital Advisors, L.P. | 31.4M | 4.5% | 13F |
D. E. Shaw & Co., Inc. | 24.5M | 3.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 19.0M | 2.7% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 18.6M | 2.7% | 13F |
AMERICAN CENTURY COMPANIES INC | 18.2M | 2.6% | 13F |
Ninepoint Partners LP | 17.0M | 2.4% | 13F |
ROYAL BANK OF CANADA | 15.7M | 2.3% | 13F |
Top institutional holders
Baytex Energy Corp., an energy enterprise established in 1993 and headquartered in Calgary, Canada, focuses on the exploration, development, and extraction of crude oil and natural gas resources.
The company's operational footprint extends across key North American regions, specifically within the Western Canadian Sedimentary Basin and the Eagle Ford shale play in the United States. Baytex delivers a diverse portfolio of hydrocarbon products, which includes various grades of oil such as light oil, condensate, and heavy oil, alongside natural gas liquids and natural gas.
Its significant asset holdings comprise the Eagle Ford property in Texas; the Viking and Lloydminster fields spanning Alberta and Saskatchewan; and the Peace River and Duvernay areas, both situated in Alberta.
based on 699.20M shares outstanding
CA30d Avg
20.62M
60d Avg
19.50M
90d Avg
17.64M