Burlington Stores, Inc. (BURL)
Sector: Retail-Department Stores
Industry: Apparel - Retail
Burlington Stores, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 246.41 | 250.33 | 243.55 | 246.76 | 1,003,359 |
| Nov 5, 2026 | 259.05 | 261.23 | 247.27 | 250.77 | 1,564,132 |
| Nov 4, 2026 | 246.95 | 263.03 | 246.47 | 258.38 | 1,724,157 |
| Nov 3, 2026 | 239.30 | 241.76 | 235.35 | 239.90 | 1,319,915 |
| Nov 2, 2026 | 238.58 | 241.21 | 234.66 | 238.78 | 1,411,022 |
| Oct 30, 2026 | 242.35 | 244.19 | 236.34 | 237.09 | 1,095,666 |
| Oct 29, 2026 | 236.66 | 246.13 | 236.66 | 242.36 | 1,058,607 |
| Oct 28, 2026 | 233.49 | 237.99 | 231.74 | 234.02 | 1,299,853 |
| Oct 27, 2026 | 242.36 | 242.36 | 233.51 | 235.15 | 1,643,258 |
| Oct 26, 2026 | 248.42 | 250.47 | 239.13 | 241.26 | 1,634,330 |
| Oct 23, 2026 | 248.97 | 248.97 | 242.25 | 247.63 | 1,310,394 |
| Oct 22, 2026 | 247.46 | 254.34 | 246.79 | 252.62 | 1,313,357 |
| Oct 21, 2026 | 259.31 | 259.38 | 247.06 | 248.13 | 1,030,535 |
| Oct 20, 2026 | 262.78 | 265.41 | 258.68 | 258.86 | 942,890 |
| Oct 19, 2026 | 264.75 | 266.46 | 261.58 | 262.74 | 1,062,879 |
| Oct 16, 2026 | 268.54 | 268.54 | 259.23 | 262.66 | 1,277,012 |
| Oct 15, 2026 | 265.94 | 274.47 | 259.81 | 267.79 | 1,669,151 |
| Oct 14, 2026 | 262.68 | 263.52 | 258.17 | 263.26 | 1,212,135 |
| Oct 13, 2026 | 269.36 | 272.93 | 258.10 | 263.31 | 1,235,201 |
| Oct 12, 2026 | 272.55 | 275.02 | 262.76 | 268.16 | 1,326,751 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Human Resources Officer | Grant/Award | 731 | -- | Nov 2, 2026 | |
| Group President and CMO | Sale | 505 | $119.2K | Nov 2, 2026 | |
| Chief Human Resources Officer | Grant/Award | 2.1K | -- | Nov 2, 2026 | |
| Group President and CMO | Sale | 618 | $146.6K | Nov 2, 2026 | |
| Group President and CMO | Sale | 555 | $132.1K | Nov 2, 2026 | |
| Group President and CMO | Sale | 380 | $103.4K | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
JPMORGAN CHASE & CO. · also on 13F· may incl. warrants· filed Oct 2026 | 6.9M | 11.0% | 13G |
BlackRock, Inc. | 6.8M | 10.8% | 13F |
JPMORGAN CHASE & CO | 6.3M | 10.0% | 13F |
Capital International Investors · also on 13F· may incl. warrants· filed May 2026 | 6.3M | 10.0% | 13G |
Capital International Investors | 5.5M | 8.7% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.1M | 4.9% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.8M | 4.5% | 13F |
T. Rowe Price Investment Management, Inc. | 2.5M | 4.1% | 13F |
STATE STREET CORP | 2.3M | 3.7% | 13F |
MORGAN STANLEY | 2.1M | 3.4% | 13F |
Insiders
- Pershing John EChief Human Resources Officer
- Vecchio JenniferGroup President and CMO
- Wolfe KristinChief Financial Officer
- MCNAMARA WILLIAM PDirector
- Ferroni StephenSVP, Chief Accounting Officer
- Pasch MatthewChief Human Resources Officer
- Goodman ShiraDirector
- SEN LAURADirector
- Sullivan PaulDirector
- Rodriguez JessicaDirector
Burlington Stores, Inc. operates as a prominent retail chain across the United States, offering a diverse selection of branded apparel and other consumer products.
Its merchandise is heavily focused on current fashion trends, providing items such as women's ready-to-wear, men's clothing, youth apparel, footwear, accessories, and outerwear.
Additionally, the company stocks toys, gifts, and various products for the home, baby, and beauty categories. As of January 29, 2022, Burlington Stores, Inc. maintained an extensive network of 837 outlets under its flagship Burlington Stores brand, two Cohoes Fashions locations, and a single MJM Designer Shoes store. These establishments are situated throughout 45 U.S. states and Puerto Rico. The enterprise was founded in 1972 and is headquartered in Burlington, New Jersey.
13F filers report 65.36M shares, more than the 62.82M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
1.31M
60d Avg
1.42M
90d Avg
1.49M