BEYOND MEAT, INC. (BYND)
Sector: Food and Kindred Products
Industry: Packaged Foods
Beyond Meat, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 6.08 | 6.12 | 5.98 | 6.05 | 80,494 |
| Nov 6, 2026 | 6.15 | 6.31 | 5.75 | 6.03 | 1,683,674 |
| Nov 5, 2026 | 6.72 | 6.99 | 5.81 | 6.06 | 2,037,157 |
| Nov 4, 2026 | 7.42 | 7.81 | 7.08 | 7.15 | 2,063,552 |
| Nov 3, 2026 | 7.07 | 7.30 | 6.71 | 7.27 | 1,128,697 |
| Nov 2, 2026 | 7.01 | 7.70 | 7.00 | 7.05 | 886,948 |
| Oct 30, 2026 | 7.20 | 7.20 | 6.74 | 6.91 | 1,024,659 |
| Oct 29, 2026 | 7.10 | 7.73 | 7.07 | 7.38 | 1,031,414 |
| Oct 28, 2026 | 6.95 | 7.16 | 6.76 | 7.13 | 610,922 |
| Oct 27, 2026 | 6.81 | 7.15 | 6.75 | 7.00 | 753,766 |
| Oct 26, 2026 | 7.13 | 7.13 | 6.57 | 6.86 | 1,355,836 |
| Oct 23, 2026 | 7.24 | 7.41 | 7.00 | 7.15 | 866,008 |
| Oct 22, 2026 | 6.70 | 7.29 | 6.59 | 7.27 | 2,023,192 |
| Oct 21, 2026 | 6.90 | 6.94 | 6.69 | 6.82 | 660,267 |
| Oct 20, 2026 | 6.54 | 6.96 | 6.49 | 6.81 | 752,866 |
| Oct 19, 2026 | 6.89 | 6.99 | 6.54 | 6.57 | 669,354 |
| Oct 16, 2026 | 7.17 | 7.19 | 6.71 | 6.85 | 771,401 |
| Oct 15, 2026 | 6.72 | 7.24 | 6.72 | 7.17 | 955,139 |
| Oct 14, 2026 | 7.10 | 7.19 | 6.67 | 6.78 | 1,117,635 |
| Oct 13, 2026 | 7.24 | 7.37 | 7.09 | 7.21 | 791,426 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 LUFKIN PAUL ANDREW | Senior Vice President, Sales | Automatic Sell | 37 | $266.77 | Oct 13, 2026 |
 KUTUA LUBI | CFO, Treasurer | Automatic Sell | 41 | $295.61 | Oct 13, 2026 |
 WITTEMAN TERI L | Chief Legal Officer, Secretary | Automatic Sell | 68 | $701.08 | Sep 14, 2026 |
| KUTUA LUBI | CFO, Treasurer | Automatic Sell | 119 | $1.2K | Sep 14, 2026 |
 Brown Ethan | President, Chief Exec. Officer | Automatic Sell | 421 | $4.3K | Sep 14, 2026 |
 Ajami Dariush | Chief Innovation Officer | Automatic Sell | 102 | $1.1K | Sep 14, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Millennium Management LLC · net of 13F· joint filing· may incl. warrants· filed Sep 2026 | 957.4K | 5.2% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 693.8K | 3.8% | 13F |
WOLVERINE ASSET MANAGEMENT LLC · filed Oct 2025 | 631.1K | 3.4% | 13D |
Unprocessed Foods, LLC · may incl. warrants· filed Sep 2025 | 318.6K | 1.7% | 13G |
BlackRock, Inc. | 300.1K | 1.6% | 13F |
D. E. Shaw Valence Portfolios, L.L.C. · may incl. warrants· reaffirmed 13F Aug 2026 | 300.0K | 1.6% | 13D |
MORGAN STANLEY | 295.7K | 1.6% | 13F |
UBS Group AG | 260.0K | 1.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 249.3K | 1.4% | 13G |
AQR CAPITAL MANAGEMENT LLC | 228.4K | 1.2% | 13F |
Insiders
- LUFKIN PAUL ANDREWSenior Vice President, Sales
- KUTUA LUBICFO, Treasurer
- WITTEMAN TERI LChief Legal Officer, Secretary
- Brown EthanPresident, Chief Exec. Officer
- Ajami DariushChief Innovation Officer
- Lane Raymond J.Director
- KOCH C JAMESDirector
- Waller Kathy NDirector
- Wallander RaphaelDirector
- Goldman SethDirector
Beyond Meat, Inc. specializes in the creation, marketing, and distribution of plant-derived meat alternatives, operating both domestically within the United States and across international markets.
The company provides a diverse selection of plant-based protein items, spanning categories such as beef, pork, and poultry substitutes.
Its offerings are accessible to consumers through various retail channels, including grocery stores, mass merchandisers, club stores, convenience stores, and natural food retailers, in addition to direct online sales. Furthermore, Beyond Meat supplies its products to numerous away-from-home dining establishments, such as restaurants, institutional foodservice providers, and educational facilities. Originally incorporated as Savage River, Inc., the organization rebranded as Beyond Meat, Inc. in September 2018.
The company was founded in 2009 and maintains its principal offices in El Segundo, California.
based on 18.30M shares outstanding
US30d Avg
1.11M
60d Avg
1.20M
90d Avg
1.36M