Bunzl plc (BZLFY)
Sector: Industrial - Distribution
Industry: Industrial - Distribution
Bunzl plc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 19.06 | 19.19 | 19.02 | 19.17 | 11,162 |
| Nov 6, 2026 | 18.86 | 19.26 | 18.86 | 19.13 | 10,248 |
| Nov 5, 2026 | 19.71 | 19.73 | 19.57 | 19.59 | 14,197 |
| Nov 4, 2026 | 19.36 | 19.45 | 19.29 | 19.45 | 11,193 |
| Nov 3, 2026 | 19.23 | 19.25 | 19.14 | 19.22 | 25,989 |
| Nov 2, 2026 | 19.31 | 19.51 | 19.31 | 19.43 | 11,243 |
| Oct 30, 2026 | 19.28 | 19.28 | 19.17 | 19.26 | 8,881 |
| Oct 29, 2026 | 19.11 | 19.17 | 18.97 | 19.09 | 13,626 |
| Oct 28, 2026 | 19.08 | 19.11 | 18.89 | 19.00 | 21,742 |
| Oct 27, 2026 | 19.02 | 19.21 | 19.00 | 19.18 | 14,568 |
| Oct 26, 2026 | 19.06 | 19.21 | 19.02 | 19.21 | 22,277 |
| Oct 23, 2026 | 18.91 | 18.95 | 18.72 | 18.95 | 12,105 |
| Oct 22, 2026 | 18.60 | 18.77 | 18.51 | 18.76 | 14,629 |
| Oct 21, 2026 | 18.50 | 18.55 | 18.41 | 18.46 | 129,412 |
| Oct 20, 2026 | 18.42 | 18.49 | 18.19 | 18.37 | 82,503 |
| Oct 19, 2026 | 18.89 | 18.91 | 18.66 | 18.70 | 40,341 |
| Oct 16, 2026 | 19.01 | 19.02 | 18.96 | 19.02 | 33,438 |
| Oct 15, 2026 | 19.01 | 19.02 | 18.83 | 18.90 | 25,959 |
| Oct 14, 2026 | 18.34 | 18.41 | 18.28 | 18.40 | 27,178 |
| Oct 13, 2026 | 18.39 | 18.50 | 18.35 | 18.50 | 18,301 |
| Name | Shares | % | Source |
|---|---|---|---|
RHUMBLINE ADVISERS | 13.5K | -- | 13F |
Henry James International Management Inc. | 13.0K | -- | 13F |
GAMMA Investing LLC | 9.1K | -- | 13F |
ATLAS CAPITAL ADVISORS INC. | 2.7K | -- | 13F |
HANTZ FINANCIAL SERVICES, INC. | 163 | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 46 | -- | 13F |
Bunzl plc operates as a global distribution and services enterprise.
Its operations span North America, Continental Europe, the United Kingdom, Ireland, and a broad international footprint. Serving the food retail sector, including grocery stores, supermarkets, and convenience stores, Bunzl delivers essential items such as food packaging, films, labels, and personal protective equipment, alongside a range of cleaning and hygiene supplies. Within the hospitality, food service, agriculture, and leisure industries – catering to hotels, restaurants, contract caterers, food processors, and commercial growers – the company furnishes everything from food packaging and disposable tableware to guest amenities, catering equipment, agricultural provisions, and critical safety and hygiene products. For industrial, construction, and e-commerce clients, Bunzl provides a comprehensive array of workwear – encompassing gloves, boots, hard hats, and ear/eye protection – alongside specialized cleaning and hygiene solutions and asset protection merchandise. Furthermore, cleaning and facilities management companies, as well as broader industrial and public entities, rely on Bunzl for chemicals and hygiene paper products. The healthcare sector, including hospitals, care homes, and other medical facilities, benefits from a vital supply of medical consumables like gloves, masks, swabs, gowns, and bandages, in addition to various healthcare devices. Finally, retail chains, boutiques, department stores, home improvement outlets, office supply businesses, and their associated e-commerce sales channels procure packaging and an assortment of other store requisites. Established in 1854, Bunzl maintains its corporate headquarters in London, United Kingdom.
based on 335.08M shares outstanding
30d Avg
27.28K
60d Avg
34.90K
90d Avg
30.90K