Carlsberg A/S (CABGY)
Sector: Beverages - Alcoholic
Industry: Beverages - Alcoholic
Carlsberg A/S
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 30.04 | 30.64 | 30.02 | 30.57 | 39,227 |
| Nov 5, 2026 | 30.52 | 30.97 | 30.52 | 30.80 | 55,346 |
| Nov 4, 2026 | 30.78 | 31.06 | 30.68 | 30.88 | 36,329 |
| Nov 3, 2026 | 30.13 | 30.15 | 29.86 | 29.89 | 29,019 |
| Nov 2, 2026 | 30.01 | 30.31 | 30.00 | 30.30 | 33,494 |
| Oct 30, 2026 | 29.23 | 29.35 | 29.02 | 29.04 | 17,786 |
| Oct 29, 2026 | 28.56 | 29.13 | 27.97 | 28.00 | 19,862 |
| Oct 28, 2026 | 28.81 | 29.16 | 28.66 | 28.82 | 24,097 |
| Oct 27, 2026 | 28.42 | 28.66 | 28.42 | 28.63 | 40,299 |
| Oct 26, 2026 | 28.97 | 29.02 | 28.80 | 28.86 | 28,629 |
| Oct 23, 2026 | 29.34 | 29.34 | 28.97 | 29.00 | 25,412 |
| Oct 22, 2026 | 29.02 | 29.55 | 29.02 | 29.55 | 34,647 |
| Oct 21, 2026 | 28.83 | 29.05 | 28.79 | 29.05 | 25,320 |
| Oct 20, 2026 | 28.74 | 28.98 | 28.72 | 28.92 | 17,277 |
| Oct 19, 2026 | 28.35 | 28.55 | 28.35 | 28.48 | 23,123 |
| Oct 16, 2026 | 28.10 | 28.31 | 28.03 | 28.07 | 27,755 |
| Oct 15, 2026 | 27.86 | 28.05 | 27.79 | 27.87 | 25,857 |
| Oct 14, 2026 | 26.86 | 27.08 | 26.76 | 27.08 | 28,706 |
| Oct 13, 2026 | 26.92 | 26.92 | 26.70 | 26.79 | 25,214 |
| Oct 12, 2026 | 26.74 | 26.96 | 26.70 | 26.75 | 31,132 |
Carlsberg A/S, headquartered in Copenhagen, Denmark, specializes in the production and global distribution of beer and various other beverage products. Their extensive portfolio includes traditional core beers, a range of craft and specialty brews, and an increasing selection of alcohol-free options. These beverages are primarily sold under renowned brand names like Carlsberg, Tuborg, Feldschlösschen, Baltika, Chongqing, 1664 Blanc, Grimbergen, Ringnes, and Somersby. Established in 1847, the company not only operates significantly in Denmark but also boasts a substantial international presence, exporting its products to roughly 100 countries worldwide.
based on 659.57M shares outstanding
30d Avg
29.43K
60d Avg
35.12K
90d Avg
33.11K