CAMDEN NATIONAL CORP (CAC)
Sector: National Commercial Banks
Industry: Banks - Regional
Camden National Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 57.57 | 58.28 | 55.90 | 58.02 | 74,793 |
| Nov 5, 2026 | 60.41 | 60.99 | 57.59 | 57.92 | 98,121 |
| Nov 4, 2026 | 59.57 | 60.00 | 59.21 | 59.56 | 104,349 |
| Nov 3, 2026 | 58.93 | 58.94 | 57.95 | 58.08 | 89,513 |
| Nov 2, 2026 | 57.77 | 59.22 | 57.77 | 58.93 | 84,214 |
| Oct 30, 2026 | 58.97 | 58.97 | 57.21 | 57.34 | 105,769 |
| Oct 29, 2026 | 59.06 | 59.95 | 58.14 | 58.54 | 73,468 |
| Oct 28, 2026 | 57.54 | 58.42 | 57.20 | 58.29 | 86,662 |
| Oct 27, 2026 | 58.16 | 58.16 | 56.47 | 57.54 | 119,794 |
| Oct 26, 2026 | 58.17 | 58.98 | 58.13 | 58.46 | 73,407 |
| Oct 23, 2026 | 57.37 | 58.23 | 56.94 | 57.84 | 92,541 |
| Oct 22, 2026 | 56.48 | 58.08 | 56.48 | 57.86 | 81,187 |
| Oct 21, 2026 | 56.97 | 57.26 | 56.10 | 56.41 | 83,265 |
| Oct 20, 2026 | 56.05 | 57.62 | 55.75 | 56.87 | 84,162 |
| Oct 19, 2026 | 56.12 | 56.65 | 55.57 | 55.81 | 82,728 |
| Oct 16, 2026 | 56.04 | 56.90 | 55.93 | 56.12 | 102,145 |
| Oct 15, 2026 | 55.48 | 56.48 | 55.01 | 55.87 | 87,826 |
| Oct 14, 2026 | 54.97 | 55.91 | 54.52 | 55.55 | 94,783 |
| Oct 13, 2026 | 56.37 | 56.61 | 55.42 | 55.84 | 72,762 |
| Oct 12, 2026 | 55.43 | 56.36 | 55.43 | 56.03 | 57,203 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 152 | $8.7K | Sep 18, 2026 | |
| Director | Grant/Award | 275 | $15.8K | Sep 18, 2026 | |
| Director | Grant/Award | 249 | $14.3K | Sep 18, 2026 | |
| Director | Grant/Award | 249 | $14.3K | Sep 18, 2026 | |
| EVP | Grant/Award | 632 | -- | Aug 14, 2026 | |
| EVP | Grant/Award | 246 | -- | Aug 14, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 1.8M | 10.6% | 13F |
FRANKLIN RESOURCES INC | 1.6M | 9.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 1.5M | 8.6% | 13G |
FMR LLC | 1.3M | 7.9% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Aug 2026 | 1.3M | 7.9% | 13G |
DIMENSIONAL FUND ADVISORS LP | 879.6K | 5.2% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Apr 2025 | 841.0K | 5.0% | 13G |
Vanguard Capital Management · net of 13F· may incl. warrants· filed Oct 2026 | 839.3K | 5.0% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 753.8K | 4.5% | 13F |
STATE STREET CORP | 590.2K | 3.5% | 13F |
Insiders
- Hatfield RebeccaDirector
- Soderberg Carl JohnDirector
- Maxwell RainaDirector
- Haynes Larry KDirector
- Nash Joshua MEVP
- Boey Brandon YEVP
- Brunelle Katherine WEVP
- Ackley DavidEVP
- Denekas Craig NDirector
- Merrill Robert DDirector
Camden National Corporation serves as the parent entity for Camden National Bank, providing a comprehensive range of commercial and consumer banking products and services.
Its diverse clientele includes individuals, institutions, municipalities, non-profit organizations, and commercial enterprises.
The company offers various deposit accounts, including checking, savings, time, and brokered deposits, as well as those processed through the Certificate of Deposit Account Registry System.
Its extensive lending portfolio features commercial real estate loans for both owner-occupied and non-owner-occupied properties, along with unsecured commercial loans fully guaranteed by the U.S. Small Business Administration.
Additionally, it extends loans secured by one-to-four family residences, consumer loans, and home equity loans. Beyond traditional banking, Camden National Corporation delivers brokerage and insurance services. These financial offerings encompass college, retirement, and estate planning, mutual funds, strategic asset management accounts, and both variable and fixed annuities. The corporation also provides a wide array of fiduciary, asset management, wealth management, investment management, financial planning, and trustee services. As of December 31, 2021, the company maintained 57 branches throughout Maine, a residential mortgage lending office in Braintree, Massachusetts, and two locations in New Hampshire (specifically a branch in Portsmouth and a commercial loan production office in Manchester).
Its operational infrastructure also included an online digital platform for residential mortgage and small commercial loans, complemented by 66 ATMs. Camden National Corporation was founded in 1875 and is headquartered in Camden, Maine.
based on 16.89M shares outstanding
30d Avg
87.44K
60d Avg
90.72K
90d Avg
89.51K